Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jul-21 16.59 0.02 16.59 16.55 16.57
Aug-21 16.47 0.08 16.59 16.39 16.39
Sep-21 16.91 0.09 17.04 16.80 16.82
Oct-21 17.67 0.13 17.68 17.49 17.54
Nov-21 17.96 0.04 17.96 17.84 17.92
Dec-21 17.69 0 17.66 17.66 17.69
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jul-21 1.606 -0.006 1.606 1.606 1.612
Aug-21 1.646 0.016 1.650 1.630 1.630
Sep-21 1.705 0.018 1.710 1.699 1.687
Oct-21 1.799 0.017 1.801 1.788 1.782
Dry Whey @DY    
Last Change High Low Prev.
Jul-21 60.100 0 ... ... 60.100
Aug-21 53.250 0.700 53.500 53.250 52.550
Sep-21 49.200 0.175 50 49.500 49.025
Corn @C    
Last Change High Low Prev.
Sep-21 547'2 -17'2 569'2 544'4 564'4
Dec-21 543'0 -18'2 565'0 540'4 561'2
Mar-22 551'0 -17'6 572'2 548'4 568'6
May-22 555'0 -17'4 575'6 552'6 572'4
Jul-22 555'2 -16'4 574'6 553'2 571'6
Class IV @DK    
Last Change High Low Prev.
Jul-21 15.96 0 ... ... 15.96
Aug-21 15.82 -0.04 ... ... 15.86
Sep-21 15.82 -0.04 ... ... 15.86
Oct-21 15.99 -0.11 15.87 15.87 16.10
Nov-21 16.20 -0.06 ... ... 16.26
Dec-21 16.37 -0.03 ... ... 16.40
Cash Settled Butter @CB    
Last Change High Low Prev.
Jul-21 173.600 -0.500 174.100 174.100 174.100
Aug-21 168 -4 170.025 168 172
Sep-21 169 -3.500 170.025 169 172.500
Oct-21 170.525 -3.975 171.475 170 174.500
NFDM @NF    
Last Change High Low Prev.
Jul-21 125.325 0 125.325 125.325 125.325
Aug-21 123.825 -0.675 124.350 123.100 124.500
Sep-21 123.900 -0.350 125.275 123.825 124.250
Soybeans @S    
Last Change High Low Prev.
Aug-21 1401'0 -15'2 1419'6 1396'0 1416'2
Sep-21 1355'6 -13'2 1374'2 1351'2 1369'0
Nov-21 1351'6 -10'4 1368'0 1345'2 1362'2
Jan-22 1356'4 -10'0 1372'4 1350'2 1366'4
Mar-22 1345'4 -6'4 1356'2 1338'4 1352'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.5850 0.0425 ... ... 1.5425
Barrel 1.4025 0.0300 ... ... 1.3725
Butter 1.6950 0 ... ... 1.6950
NFDM 1.2525 0.0075 ... ... 1.2450
Whey 0.5375 0 ... ... 0.5375
Live Cattle @LE    
Last Change High Low Prev.
Aug-21 121.500 0.700 121.700 120.575 120.800
Oct-21 127.150 0.475 127.625 126.375 126.675
Dec-21 132.300 0.450 132.650 131.675 131.850
Feb-22 137.325 0.600 137.425 136.525 136.725
Wheat - Chicago @W    
Last Change High Low Prev.
Sep-21 684'0 -8'2 696'6 677'4 692'2
Dec-21 693'4 -8'0 706'2 687'0 701'4
Mar-22 701'0 -7'2 712'4 694'2 708'2
May-22 702'2 -6'4 712'6 698'2 708'6
Soybean Meal @SM    
Last Change High Low Prev.
Aug-21 353.6 -9.6 365.4 352.8 363.2
Sep-21 353.1 -9.7 364.1 352.4 362.8
Oct-21 352.4 -10 363.4 352 362.4
Dec-21 356.2 -9.8 368 355.7 366
Jan-22 356.4 -9.6 367.4 355.8 366

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.