Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jan-18 ... ... ... ... 13.89
Feb-18 13.60 0 13.62 13.59 13.60
Mar-18 13.61 0 13.62 13.59 13.61
Apr-18 ... ... ... ... 13.81
May-18 14.20 0.06 14.20 14.20 14.14
Jun-18 ... ... ... ... 14.54
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jan-18 ... ... ... ... 1.506
Feb-18 ... ... 1.488 1.488 1.487
Mar-18 ... ... 1.482 ... 1.485
Apr-18 ... ... 1.501 ... 1.501
Dry Whey @DY    
Last Change High Low Prev.
Jan-18 ... ... ... ... 26.700
Feb-18 25.775 0.100 25.775 25.700 25.675
Mar-18 ... ... ... ... 26.025
Corn @C    
Last Change High Low Prev.
Mar-18 351'2 -0'6 352'0 351'0 352'0
May-18 360'0 -0'4 360'2 359'4 360'4
Jul-18 368'4 -0'4 368'6 368'0 369'0
Sep-18 375'6 -1'0 376'2 375'4 376'6
Dec-18 385'2 -0'4 385'4 384'6 385'6
Class IV @DK    
Last Change High Low Prev.
Jan-18 13.27 0 ... ... 13.27
Feb-18 ... ... ... ... 13.40
Mar-18 ... ... ... ... 13.62
Apr-18 ... ... ... ... 13.81
May-18 ... ... ... ... 13.99
Jun-18 ... ... ... ... 14.23
Cash Settled Butter @CB    
Last Change High Low Prev.
Jan-18 ... ... ... ... 221.750
Feb-18 ... ... ... ... 216.500
Mar-18 ... ... ... ... 217.525
Apr-18 ... ... ... ... 219.450
NFDM @NF    
Last Change High Low Prev.
Jan-18 ... ... ... ... 69.525
Feb-18 ... ... 73.400 ... 73.900
Mar-18 76.475 0.700 77 76.475 75.775
Soybeans @S    
Last Change High Low Prev.
Mar-18 986'4 2'2 987'0 982'6 984'2
May-18 998'0 2'2 998'2 994'0 995'6
Jul-18 1008'0 2'2 1008'2 1004'4 1005'6
Aug-18 1010'0 2'4 1010'0 1006'6 1007'4
Sep-18 1005'0 2'0 1005'2 1005'0 1003'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.5700 0.0050 ... ... 1.5650
Barrel 1.3650 0.0200 ... ... 1.3450
Butter 2.1200 0 ... ... 2.1200
NFDM 0.7075 0 ... ... 0.7075
Live Cattle @LE    
Last Change High Low Prev.
Feb-18 123.550 1.650 123.850 122.800 121.900
Apr-18 123.975 1.250 124.100 123.325 122.725
Jun-18 115.550 0.825 115.800 115.125 114.725
Aug-18 112.675 0.650 112.800 112.200 112.025
Wheat - Chicago @W    
Last Change High Low Prev.
Mar-18 423'4 -2'2 425'0 422'4 425'6
May-18 436'2 -2'2 437'4 435'4 438'4
Jul-18 449'6 -2'2 450'6 448'4 452'0
Sep-18 464'4 -2'6 465'6 464'4 467'2
Dec-18 483'6 -3'0 485'4 483'6 486'6
Soybean Meal @SM    
Last Change High Low Prev.
Mar-18 339.1 0.5 339.5 337.6 338.6
May-18 342 0.3 342.3 340.8 341.7
Jul-18 343.6 0.1 343.9 342.6 343.5
Aug-18 342.7 -0.1 343 342.1 342.8
Sep-18 341.5 -0.3 342.1 341.4 341.8

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.