Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-21 17.64 -0.01 17.66 17.64 17.65
May-21 19 0.32 19.13 18.45 18.68
Jun-21 19.04 0.22 19.17 18.57 18.82
Jul-21 19.05 0.16 19.17 18.77 18.89
Aug-21 19.10 0.20 19.10 18.82 18.90
Sep-21 18.97 0.13 18.97 18.74 18.84
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-21 1.706 0 1.705 1.704 1.706
May-21 1.825 0.032 1.835 1.768 1.793
Jun-21 1.840 0.030 1.845 1.789 1.810
Jul-21 1.858 0.024 1.861 1.824 1.834
Dry Whey @DY    
Last Change High Low Prev.
Apr-21 61.600 -0.100 61.600 61.600 61.700
May-21 64.800 0 65.300 64.025 64.800
Jun-21 64 -0.700 64.500 63.025 64.700
Corn @C    
Last Change High Low Prev.
May-21 655'6 5'2 657'6 638'2 650'4
Jul-21 633'2 1'6 636'4 619'2 631'4
Sep-21 576'2 -1'0 578'4 566'2 577'2
Dec-21 550'6 -2'4 553'0 542'6 553'2
Mar-22 556'0 -2'2 558'0 547'6 558'2
Class IV @DK    
Last Change High Low Prev.
Apr-21 15.52 0 ... ... 15.52
May-21 16.07 0.07 16.10 16.10 16
Jun-21 16.62 0.15 ... ... 16.47
Jul-21 16.92 0.17 ... ... 16.75
Aug-21 17.08 0.10 ... ... 16.98
Sep-21 17.20 0.08 17.20 17.20 17.12
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-21 178.825 0.025 179.913 179.913 178.800
May-21 180 3.375 180 176.800 176.625
Jun-21 182.475 2.675 182.475 181 179.800
Jul-21 185.575 4.075 185.575 185.575 181.500
NFDM @NF    
Last Change High Low Prev.
Apr-21 117.125 -0.375 117.125 117.125 117.500
May-21 122.400 -0.600 123.500 121.575 123
Jun-21 128.750 0.575 128.750 126.775 128.175
Soybeans @S    
Last Change High Low Prev.
May-21 1537'2 4'0 1549'6 1520'0 1533'2
Jul-21 1513'6 -0'4 1525'4 1498'6 1514'2
Aug-21 1465'4 0'0 1476'0 1451'6 1465'4
Sep-21 1379'6 -0'4 1389'6 1367'2 1380'2
Nov-21 1337'4 -0'6 1345'6 1324'2 1338'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.7925 0.0175 ... ... 1.7750
Barrel 1.8050 0.0100 ... ... 1.7950
Butter 1.7700 0.0300 ... ... 1.7400
NFDM 1.2525 0 ... ... 1.2525
Whey 0.6200 -0.0400 ... ... 0.6600
Live Cattle @LE    
Last Change High Low Prev.
Apr-21 117.850 -0.475 118.825 117.425 118.325
Jun-21 115.725 -0.125 116.850 115.375 115.850
Aug-21 116.850 0.125 117.625 116.475 116.725
Oct-21 122.050 0.875 122.250 121.225 121.175
Wheat - Chicago @W    
Last Change High Low Prev.
May-21 710'2 0'0 714'6 701'0 710'2
Jul-21 712'0 1'4 715'2 701'2 710'4
Sep-21 712'4 2'6 714'2 700'2 709'6
Dec-21 715'6 4'0 716'0 702'0 711'6
Soybean Meal @SM    
Last Change High Low Prev.
May-21 421.8 -0.2 425 416.5 422
Jul-21 425.2 -0.1 428.6 419.7 425.3
Aug-21 421.5 -0.2 425.3 416.5 421.7
Sep-21 415.5 -0.1 419.2 411.1 415.6
Oct-21 407.3 -0.6 410.7 403.5 407.9

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.