Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jan-22 ... ... ... ... 20.28
Feb-22 19.60 0.09 19.70 19.55 19.51
Mar-22 20.25 0.08 20.40 20.25 20.17
Apr-22 20.60 0.03 20.60 20.60 20.57
May-22 ... ... ... ... 20.62
Jun-22 ... ... ... ... 20.62
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jan-22 ... ... ... 1.898 1.894
Feb-22 ... ... 1.802 1.802 1.790
Mar-22 ... ... 1.853 1.853 1.835
Apr-22 ... ... ... 1.908 1.883
Dry Whey @DY    
Last Change High Low Prev.
Jan-22 ... ... ... ... 70
Feb-22 75.500 -0.250 76 76 75.750
Mar-22 79 0 80 79 79
Corn @C    
Last Change High Low Prev.
Mar-22 627'0 7'0 627'6 615'0 620'0
May-22 625'0 6'4 625'6 614'0 618'4
Jul-22 619'2 5'0 620'0 609'6 614'2
Sep-22 585'2 3'0 585'6 578'2 582'2
Dec-22 572'6 3'0 573'4 565'4 569'6
Class IV @DK    
Last Change High Low Prev.
Jan-22 ... ... ... ... 22.80
Feb-22 23.20 -0.67 23.56 23.18 23.87
Mar-22 ... ... ... ... 23.23
Apr-22 ... ... ... ... 22.60
May-22 ... ... ... ... 22.17
Jun-22 ... ... ... ... 21.95
Cash Settled Butter @CB    
Last Change High Low Prev.
Jan-22 ... ... 260.500 ... 261.350
Feb-22 ... ... 245.325 245.025 248.500
Mar-22 ... ... 237.763 237.763 240
Apr-22 231.075 -2.925 232.075 231.075 234
NFDM @NF    
Last Change High Low Prev.
Jan-22 164.100 -0.325 164.425 164.100 164.425
Feb-22 ... ... 174.563 174.475 173.500
Mar-22 ... ... 174.025 ... 175.250
Soybeans @S    
Last Change High Low Prev.
Mar-22 1440'0 32'6 1443'6 1393'6 1407'2
May-22 1447'0 31'0 1450'2 1402'4 1416'0
Jul-22 1450'4 30'2 1453'4 1406'6 1420'2
Aug-22 1424'0 26'0 1425'4 1386'0 1398'0
Sep-22 1366'0 21'4 1366'4 1333'6 1344'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.7300 -0.0300 ... ... 1.7600
Barrel 1.6625 -0.0425 ... ... 1.7050
Butter 2.4900 -0.2100 ... ... 2.7000
NFDM 1.7775 -0.0250 ... ... 1.8025
Whey 0.8200 0 ... ... 0.8200
Live Cattle @LE    
Last Change High Low Prev.
Feb-22 138.050 0.950 138.625 137 137.100
Apr-22 141.900 1.800 142.225 140.475 140.100
Jun-22 137.050 1.625 137.200 135.800 135.425
Aug-22 136.300 1.350 136.525 135.275 134.950
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Mar-22 916'2 -31'0 947'2 913'4 947'2
May-22 913'6 -30'2 942'0 911'0 944'0
Jul-22 910'2 -28'2 935'0 906'4 938'4
Sep-22 893'4 -22'4 907'2 888'4 916'0
Soybean Meal @SM    
Last Change High Low Prev.
Mar-22 400.5 8.5 403 389.5 392
May-22 399.7 8.4 401.7 388.7 391.3
Jul-22 398.8 8.5 400.3 387.7 390.3
Aug-22 392.9 7.8 394 382.4 385.1
Sep-22 384.6 6 385.6 376.3 378.6

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.