Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Aug-18 14.99 -0.01 15.02 14.97 15
Sep-18 ... ... ... ... 15.89
Oct-18 ... ... ... ... 16.09
Nov-18 ... ... ... ... 16.02
Dec-18 ... ... ... ... 15.89
Jan-19 ... ... ... ... 15.73
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Aug-18 ... ... 1.563 1.563 1.562
Sep-18 ... ... 1.646 1.646 1.640
Oct-18 ... ... 1.666 1.666 1.657
Nov-18 ... ... 1.659 1.659 1.656
Dry Whey @DY    
Last Change High Low Prev.
Aug-18 ... ... ... ... 36.200
Sep-18 ... ... ... ... 38
Oct-18 ... ... ... ... 38.300
Corn @C    
Last Change High Low Prev.
Sep-18 365'2 3'6 367'4 360'4 361'4
Dec-18 379'6 3'6 382'0 375'0 376'0
Mar-19 391'4 3'6 393'6 386'4 387'6
May-19 398'4 3'6 400'2 393'4 394'6
Jul-19 404'2 3'6 406'2 399'4 400'4
Class IV @DK    
Last Change High Low Prev.
Aug-18 ... ... ... ... 14.70
Sep-18 ... ... ... ... 15.27
Oct-18 ... ... ... ... 15.49
Nov-18 ... ... ... ... 15.62
Dec-18 ... ... ... ... 15.63
Jan-19 ... ... ... ... 15.51
Cash Settled Butter @CB    
Last Change High Low Prev.
Aug-18 232 0 ... ... 232
Sep-18 ... ... 233.250 233 234
Oct-18 233.700 -4.550 235.925 233.700 238.250
Nov-18 ... ... 233.650 233.650 233.500
NFDM @NF    
Last Change High Low Prev.
Aug-18 ... ... ... 81.750 81.625
Sep-18 ... ... ... 87.500 86.750
Oct-18 ... ... 90.200 90.200 89.875
Soybeans @S    
Last Change High Low Prev.
Sep-18 885'4 28'0 888'2 854'4 857'4
Nov-18 897'0 28'0 899'4 866'0 869'0
Jan-19 909'2 28'2 911'4 878'2 881'0
Mar-19 919'6 27'2 922'4 889'6 892'4
May-19 930'4 26'4 933'6 901'4 904'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.6550 -0.0050 ... ... 1.6600
Barrel 1.6750 0 ... ... 1.6750
Butter 2.3300 -0.0200 ... ... 2.3500
NFDM 0.8300 0.0100 ... ... 0.8200
Whey 0.4450 0 ... ... 0.4450
Live Cattle @LE    
Last Change High Low Prev.
Aug-18 108.325 0 109 108.100 108.325
Oct-18 109.275 0.275 109.750 108.725 109
Dec-18 113.200 0.400 113.525 112.575 112.800
Feb-19 116.875 0.425 117.075 116.150 116.450
Wheat - Chicago @W    
Last Change High Low Prev.
Sep-18 542'2 10'0 547'6 531'0 532'2
Dec-18 562'0 10'2 567'4 550'4 551'6
Mar-19 584'6 10'4 589'4 573'0 574'2
May-19 596'0 11'6 599'6 582'6 584'2
Soybean Meal @SM    
Last Change High Low Prev.
Sep-18 334.6 5.1 335.8 329.5 329.5
Oct-18 335.5 5.4 336.5 330.2 330.1
Dec-18 337 5.7 338.1 331.3 331.3
Jan-19 336.1 6.3 336.8 330.5 329.8
Mar-19 332.9 6.4 333.6 326.5 326.5

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.