Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
May-19 16.33 0.04 16.36 16.31 16.29
Jun-19 ... ... ... ... 16.34
Jul-19 ... ... ... ... 16.54
Aug-19 ... ... ... ... 16.82
Sep-19 ... ... ... ... 17.02
Oct-19 ... ... ... ... 16.93
Cash Settled Cheese @CSC    
Last Change High Low Prev.
May-19 ... ... 1.693 1.693 1.690
Jun-19 1.697 0.003 1.697 1.697 1.694
Jul-19 ... ... ... 1.731 1.721
Aug-19 ... ... ... 1.763 1.757
Dry Whey @DY    
Last Change High Low Prev.
May-19 ... ... ... ... 37.750
Jun-19 ... ... ... ... 37.400
Jul-19 ... ... ... ... 35.650
Corn @C    
Last Change High Low Prev.
Jul-19 394'2 -0'2 395'4 393'4 394'4
Sep-19 403'2 -0'4 404'2 402'4 403'6
Dec-19 412'2 -0'4 413'2 411'6 412'6
Mar-20 422'4 -0'2 423'4 422'0 422'6
May-20 426'0 -0'2 426'4 425'0 426'2
Class IV @DK    
Last Change High Low Prev.
May-19 16.25 -0.03 ... ... 16.28
Jun-19 16.82 0.02 16.82 16.80 16.80
Jul-19 16.97 0.03 ... ... 16.94
Aug-19 17.14 0.06 17.08 17.08 17.08
Sep-19 17.30 -0.02 17.30 17.30 17.32
Oct-19 17.34 0.02 ... ... 17.32
Cash Settled Butter @CB    
Last Change High Low Prev.
May-19 229.475 0 ... ... 229.475
Jun-19 ... ... ... 239.250 238
Jul-19 ... ... 239.750 ... 240
Aug-19 ... ... 242.488 242.488 242.150
NFDM @NF    
Last Change High Low Prev.
May-19 101.100 -0.075 101.425 101.100 101.175
Jun-19 ... ... 103.875 ... 103.800
Jul-19 ... ... ... 105.750 104.700
Soybeans @S    
Last Change High Low Prev.
Jul-19 825'6 -2'6 829'6 825'2 828'4
Aug-19 833'0 -2'4 836'4 832'2 835'4
Sep-19 839'6 -2'4 843'2 839'0 842'2
Nov-19 852'6 -2'4 856'6 852'0 855'2
Jan-20 864'4 -2'6 868'2 864'0 867'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.6825 0.0025 ... ... 1.6800
Barrel 1.6025 0 ... ... 1.6025
Butter 2.3400 0.0125 ... ... 2.3275
NFDM 1.0475 0 ... ... 1.0475
Whey 0.3650 -0.0050 ... ... 0.3700
Live Cattle @LE    
Last Change High Low Prev.
Jun-19 110.650 -0.200 111.250 110.325 110.850
Aug-19 107.950 -0.325 108.550 107.500 108.275
Oct-19 107.800 -0.500 108.500 107.550 108.300
Dec-19 112.350 -0.550 113.050 112.075 112.900
Wheat - Chicago @W    
Last Change High Low Prev.
Jul-19 471'6 -1'0 475'2 471'0 472'6
Sep-19 480'0 -0'6 483'0 479'2 480'6
Dec-19 493'6 -0'4 496'0 493'2 494'2
Mar-20 507'2 0'2 508'4 506'4 507'0
Soybean Meal @SM    
Last Change High Low Prev.
Jul-19 297.6 -0.7 298.9 297.3 298.3
Aug-19 299.3 -0.6 300.6 299.1 299.9
Sep-19 301.3 -0.4 302.4 300.9 301.7
Oct-19 303.4 0 303.7 303.4 303.4
Dec-19 305.9 -0.5 307 305.5 306.4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.