Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jan-20 17.01 -0.04 17.01 17.01 17.05
Feb-20 17.82 0.02 17.82 17.80 17.80
Mar-20 ... ... ... ... 17.95
Apr-20 ... ... ... ... 17.78
May-20 ... ... ... ... 17.74
Jun-20 17.83 0 17.83 17.83 17.83
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jan-20 ... ... 1.807 1.807 1.808
Feb-20 1.881 0.004 1.881 1.881 1.877
Mar-20 ... ... 1.866 1.866 1.866
Apr-20 ... ... 1.836 ... 1.840
Dry Whey @DY    
Last Change High Low Prev.
Jan-20 ... ... ... ... 33.575
Feb-20 ... ... ... ... 35.300
Mar-20 ... ... ... ... 38.850
Corn @C    
Last Change High Low Prev.
Mar-20 389'2 0'4 389'6 388'2 388'6
May-20 394'6 0'4 395'0 393'6 394'2
Jul-20 399'6 0'4 399'6 398'4 399'2
Sep-20 398'2 0'2 398'4 397'4 398'0
Dec-20 400'6 0'0 401'0 400'0 400'6
Class IV @DK    
Last Change High Low Prev.
Jan-20 ... ... ... ... 16.71
Feb-20 ... ... ... ... 16.95
Mar-20 ... ... ... ... 17.42
Apr-20 ... ... ... ... 17.76
May-20 ... ... ... ... 18.06
Jun-20 ... ... ... ... 18.25
Cash Settled Butter @CB    
Last Change High Low Prev.
Jan-20 ... ... 192.200 ... 192.875
Feb-20 ... ... ... 195 194.600
Mar-20 ... ... ... 200.500 199.500
Apr-20 ... ... 204.650 204.650 204.500
NFDM @NF    
Last Change High Low Prev.
Jan-20 ... ... 124.200 ... 124.450
Feb-20 126.975 -0.275 127 126.975 127.250
Mar-20 127.500 -1.175 128.300 127.500 128.675
Soybeans @S    
Last Change High Low Prev.
Mar-20 909'6 -4'0 914'6 909'4 913'6
May-20 923'2 -4'2 928'2 923'2 927'4
Jul-20 937'2 -4'0 941'6 937'2 941'2
Aug-20 942'4 -3'4 946'4 942'4 946'0
Sep-20 942'6 -3'0 946'0 942'4 945'6
CME Spot Cash    
Last Change High Low Prev.
Block 2.0025 0.0375 ... ... 1.9650
Barrel 1.6250 0.0275 ... ... 1.5975
Butter 1.8650 -0.0150 ... ... 1.8800
NFDM 1.2975 0.0025 ... ... 1.2950
Whey 0.3575 -0.0050 ... ... 0.3625
Live Cattle @LE    
Last Change High Low Prev.
Feb-20 126.175 -0.200 126.475 125.900 126.375
Apr-20 126.775 -0.450 127.275 126.475 127.225
Jun-20 118.450 -0.725 119.175 118.375 119.175
Aug-20 115.775 -0.700 116.475 115.700 116.475
Wheat - Chicago @W    
Last Change High Low Prev.
Mar-20 580'4 2'6 581'0 576'0 577'6
May-20 579'6 2'4 579'6 575'4 577'2
Jul-20 578'4 1'6 579'0 575'0 576'6
Sep-20 583'6 2'0 583'6 579'6 581'6
Soybean Meal @SM    
Last Change High Low Prev.
Mar-20 298 0.1 298.7 297.8 297.9
May-20 302.3 -0.2 303 302.3 302.5
Jul-20 306.8 -0.1 307.4 306.7 306.9
Aug-20 308.3 -0.1 308.8 308.3 308.4
Sep-20 309.6 0.1 309.9 309.5 309.5

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.