Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-19 ... ... ... ... 18.65
Nov-19 ... ... ... ... 19.10
Dec-19 ... ... ... ... 18.38
Jan-20 ... ... ... ... 17.52
Feb-20 ... ... ... ... 16.94
Mar-20 ... ... ... ... 16.77
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-19 ... ... ... 1.961 1.958
Nov-19 ... ... ... 2.016 2.012
Dec-19 ... ... 1.936 1.936 1.940
Jan-20 ... ... 1.840 1.840 1.841
Dry Whey @DY    
Last Change High Low Prev.
Oct-19 ... ... ... ... 34.675
Nov-19 ... ... ... ... 33.650
Dec-19 ... ... ... ... 34.250
Corn @C    
Last Change High Low Prev.
Dec-19 388'4 0'4 389'0 387'6 388'0
Mar-20 400'2 0'2 400'6 399'4 400'0
May-20 407'2 0'4 407'4 406'4 406'6
Jul-20 413'2 0'2 413'4 412'4 413'0
Sep-20 405'0 0'0 405'0 405'0 405'0
Class IV @DK    
Last Change High Low Prev.
Oct-19 16.43 -0.02 ... ... 16.45
Nov-19 ... ... ... ... 16.75
Dec-19 16.73 -0.13 ... ... 16.86
Jan-20 16.83 -0.04 ... ... 16.87
Feb-20 ... ... ... ... 16.96
Mar-20 ... ... ... ... 17.20
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-19 214.050 -1.525 215.025 214.050 215.575
Nov-19 ... ... 207.500 ... 211.850
Dec-19 ... ... 205.263 205.263 208.725
Jan-20 205.025 -2.600 205.025 205.025 207.625
NFDM @NF    
Last Change High Low Prev.
Oct-19 ... ... 109.850 ... 109.900
Nov-19 114.025 -0.975 114.025 114.025 115
Dec-19 115.500 -1.025 115.500 115.500 116.525
Soybeans @S    
Last Change High Low Prev.
Nov-19 936'4 2'4 936'6 933'6 934'0
Jan-20 951'0 2'6 951'0 947'6 948'2
Mar-20 962'4 2'6 962'4 959'4 959'6
May-20 971'0 2'4 971'0 968'0 968'4
Jul-20 979'0 2'2 979'0 976'2 976'6
CME Spot Cash    
Last Change High Low Prev.
Block 2.1025 0.0325 ... ... 2.0700
Barrel 2.1050 0.0525 ... ... 2.0525
Butter 2.0900 -0.0300 ... ... 2.1200
NFDM 1.1650 0 ... ... 1.1650
Whey 0.2875 0.0025 ... ... 0.2850
Live Cattle @LE    
Last Change High Low Prev.
Oct-19 109.875 -1.075 110.900 109.700 110.950
Dec-19 113.700 -0.175 114.275 113.525 113.875
Feb-20 119.100 -0.125 119.525 118.925 119.225
Apr-20 121.075 0.150 121.375 120.700 120.925
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-19 519'0 1'0 519'0 518'0 518'0
Mar-20 524'6 0'4 524'6 524'0 524'2
May-20 529'4 0'0 529'6 529'4 529'4
Jul-20 533'4 0'0 533'4 533'2 533'4
Soybean Meal @SM    
Last Change High Low Prev.
Dec-19 307.9 1 307.9 306.9 306.9
Jan-20 310.4 1 310.4 309.6 309.4
Mar-20 314.4 1 314.4 313.6 313.4
May-20 317.7 0.9 317.7 316.9 316.8
Jul-20 321 0.7 321.1 320.6 320.3

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.