Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Dec-18 13.75 0.04 13.75 13.73 13.71
Jan-19 14.14 -0.01 14.14 14.10 14.15
Feb-19 14.56 -0.02 14.56 14.53 14.58
Mar-19 15.03 0 15.05 15.02 15.03
Apr-19 15.45 -0.03 15.45 15.44 15.48
May-19 15.66 -0.02 15.69 15.65 15.68
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Dec-18 ... ... 1.371 ... 1.372
Jan-19 ... ... 1.421 1.421 1.428
Feb-19 ... ... 1.476 1.476 1.481
Mar-19 ... ... 1.536 1.536 1.540
Dry Whey @DY    
Last Change High Low Prev.
Dec-18 ... ... ... ... 46.500
Jan-19 45.350 0.350 45.350 45.350 45
Feb-19 44 1 44 44 43
Corn @C    
Last Change High Low Prev.
Dec-18 376'4 0'2 376'4 375'0 376'2
Mar-19 384'6 -0'4 386'0 384'0 385'2
May-19 392'2 -0'4 393'2 391'4 392'6
Jul-19 398'2 -0'4 399'4 397'6 398'6
Sep-19 399'2 -0'6 400'4 399'0 400'0
Class IV @DK    
Last Change High Low Prev.
Dec-18 ... ... ... ... 14.96
Jan-19 ... ... ... ... 14.89
Feb-19 ... ... ... ... 14.99
Mar-19 15.33 0.04 15.33 15.32 15.29
Apr-19 ... ... ... ... 15.53
May-19 15.80 0.12 15.80 15.80 15.68
Cash Settled Butter @CB    
Last Change High Low Prev.
Dec-18 ... ... 221.425 221.425 221
Jan-19 ... ... 215.488 215.488 215.150
Feb-19 ... ... 215.525 ... 217
Mar-19 ... ... 218.300 ... 219.500
NFDM @NF    
Last Change High Low Prev.
Dec-18 91.400 0.650 91.400 90.975 90.750
Jan-19 ... ... 92.150 91.800 91.850
Feb-19 94.125 0.750 94.125 94.125 93.375
Soybeans @S    
Last Change High Low Prev.
Jan-19 918'2 -1'6 920'0 916'4 920'0
Mar-19 931'4 -1'6 933'0 929'6 933'2
May-19 944'0 -1'6 945'4 942'4 945'6
Jul-19 955'2 -2'0 956'6 954'0 957'2
Aug-19 958'4 -2'6 960'2 958'4 961'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.3475 0.0175 ... ... 1.3300
Barrel 1.2775 0.0250 ... ... 1.2525
Butter 2.1850 -0.0125 ... ... 2.1975
NFDM 0.9200 -0.0050 ... ... 0.9250
Whey 0.4325 0 ... ... 0.4325
Live Cattle @LE    
Last Change High Low Prev.
Dec-18 119.125 0.750 119.300 118.150 118.375
Feb-19 122.900 0.750 123 121.700 122.150
Apr-19 124.900 0.375 125 124.025 124.525
Jun-19 116.275 0.175 116.350 115.500 116.100
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-18 515'2 5'4 520'6 517'6 509'6
Mar-19 531'6 5'2 531'6 527'2 526'4
May-19 537'2 5'0 537'2 533'0 532'2
Jul-19 543'0 4'2 543'2 539'2 538'6
Soybean Meal @SM    
Last Change High Low Prev.
Dec-18 310.8 1.9 313.3 310.3 308.9
Jan-19 313.3 0.7 313.6 312.2 312.6
Mar-19 317 0.4 317.4 316.1 316.6
May-19 320.7 0.5 321 319.7 320.2
Jul-19 324.2 0.5 324.4 323.3 323.7

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.