Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jun-25 18.75 0 18.79 18.75 18.75
Jul-25 ... ... ... ... 17.55
Aug-25 ... ... ... ... 18.43
Sep-25 ... ... ... ... 18.93
Oct-25 ... ... ... ... 19.01
Nov-25 ... ... ... ... 18.70
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jun-25 1.924 0 ... ... 1.924
Jul-25 ... ... 1.776 1.776 1.777
Aug-25 ... ... 1.873 1.873 1.870
Sep-25 ... ... 1.933 1.933 1.923
Dry Whey @DY    
Last Change High Low Prev.
Jun-25 55.050 0.025 ... ... 55.025
Jul-25 ... ... ... ... 57.750
Aug-25 ... ... ... ... 57.500
Corn @C    
Last Change High Low Prev.
Jul-25 420'0 -0'4 423'0 414'4 420'4
Sep-25 406'0 -3'2 408'6 400'2 409'2
Dec-25 422'0 -3'4 425'0 416'4 425'4
Mar-26 438'0 -3'0 440'6 432'2 441'0
May-26 448'6 -2'2 451'0 442'6 451'0
Class IV @DK    
Last Change High Low Prev.
Jun-25 18.37 0 ... ... 18.37
Jul-25 ... ... ... ... 18.89
Aug-25 19.23 0.05 19.23 19.23 19.18
Sep-25 19.55 0 ... ... 19.55
Oct-25 19.77 0 ... ... 19.77
Nov-25 ... ... ... ... 19.87
Cash Settled Butter @CB    
Last Change High Low Prev.
Jun-25 249.875 -0.025 ... ... 249.900
Jul-25 263 2.025 263 262 260.975
Aug-25 ... ... 267 ... 272
Sep-25 ... ... 271.275 ... 276
NFDM @NF    
Last Change High Low Prev.
Jun-25 125 0 ... ... 125
Jul-25 ... ... ... ... 125.950
Aug-25 ... ... ... 126.700 125.800
Soybeans @S    
Last Change High Low Prev.
Jul-25 1024'6 0'4 1026'4 1012'2 1024'2
Aug-25 1029'6 0'0 1031'4 1016'6 1029'6
Sep-25 1018'4 0'2 1020'4 1006'4 1018'2
Nov-25 1027'2 0'2 1029'2 1014'0 1027'0
Jan-26 1042'6 0'4 1044'2 1029'6 1042'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.7225 0.0025 ... ... 1.7200
Barrel 1.7250 0.0300 ... ... 1.6950
Butter 2.6025 0.0025 ... ... 2.6000
NFDM 1.2550 0.0025 ... ... 1.2525
Whey 0.5950 0 ... ... 0.5950
Live Cattle @LE    
Last Change High Low Prev.
Aug-25 210.750 -3.125 213.625 210.450 213.875
Oct-25 207.800 -2.375 209.650 207.075 210.175
Dec-25 208.350 -2.300 209.975 207.575 210.650
Feb-26 208.600 -2.150 210 207.775 210.750
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Jul-25 6'0¾ 0'0½ 5'7¾ 5'7¾ 6'0
Sep-25 6'2¼ 0'0½ 6'2¾ 6'1 6'1½
Dec-25 6'3½ 0'0½ 6'4 6'2½ 6'3
Mar-26 6'5 0'0½ 6'4½ 6'4¼ 6'4¼
Soybean Meal @SM    
Last Change High Low Prev.
Jul-25 269.2 -2.1 269.7 268.7 271.3
Aug-25 273.7 -2.1 276.1 272.6 275.8
Sep-25 277.9 -2 280.2 276.6 279.9
Oct-25 281.1 -2 283.3 279.7 283.1
Dec-25 287.6 -1.7 290 285.6 289.3

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.