Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
May-24 18.54 -0.01 18.56 18.54 18.55
Jun-24 ... ... ... ... 19.32
Jul-24 ... ... ... ... 19.91
Aug-24 ... ... ... ... 19.93
Sep-24 19.83 0.25 19.86 19.54 19.58
Oct-24 ... ... ... ... 19.48
Cash Settled Cheese @CSC    
Last Change High Low Prev.
May-24 ... ... 1.869 ... 1.870
Jun-24 ... ... 1.950 1.950 1.943
Jul-24 ... ... 1.978 1.978 1.992
Aug-24 1.975 0.010 1.980 1.962 1.965
Dry Whey @DY    
Last Change High Low Prev.
May-24 ... ... ... ... 40.900
Jun-24 42.025 -0.250 42.125 42 42.275
Jul-24 44.100 0.100 44.025 44 44
Corn @C    
Last Change High Low Prev.
Jul-24 455'2 -7'2 463'0 454'2 462'4
Sep-24 465'0 -6'4 472'0 464'0 471'4
Dec-24 478'6 -6'4 485'6 477'6 485'2
Mar-25 491'6 -6'0 498'2 490'6 497'6
May-25 499'4 -5'4 505'2 498'4 505'0
Class IV @DK    
Last Change High Low Prev.
May-24 20.57 0 ... ... 20.57
Jun-24 20.84 -0.06 20.75 20.75 20.90
Jul-24 21.13 0.13 21 20.70 21
Aug-24 21.40 0 21.50 21.27 21.40
Sep-24 21.65 -0.15 21.62 21.60 21.80
Oct-24 ... ... ... ... 21.77
Cash Settled Butter @CB    
Last Change High Low Prev.
May-24 ... ... 301.550 ... 301.600
Jun-24 304 -0.500 304.475 296.500 304.500
Jul-24 305.275 -1.075 307 297.025 306.350
Aug-24 ... ... 310.613 310.613 307.725
NFDM @NF    
Last Change High Low Prev.
May-24 115.175 0 ... ... 115.175
Jun-24 ... ... ... ... 118.125
Jul-24 ... ... ... ... 120.525
Soybeans @S    
Last Change High Low Prev.
Jul-24 1214'0 -15'4 1231'2 1212'4 1229'4
Aug-24 1213'6 -15'2 1230'4 1212'6 1229'0
Sep-24 1197'0 -15'4 1213'2 1196'2 1212'4
Nov-24 1196'6 -13'6 1210'6 1195'6 1210'4
Jan-25 1210'0 -12'4 1222'6 1209'2 1222'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.8100 -0.0525 ... ... 1.8625
Barrel 1.9600 -0.0200 ... ... 1.9800
Butter 2.9750 -0.0275 ... ... 3.0025
NFDM 1.1650 -0.0050 ... ... 1.1700
Whey 0.3950 -0.0025 ... ... 0.3975
Live Cattle @LE    
Last Change High Low Prev.
Jun-24 183.350 -1.200 184.500 181.750 184.550
Aug-24 180.200 -1.625 181.850 178.700 181.825
Oct-24 182.450 -1.950 184.550 181.350 184.400
Dec-24 186.500 -2 188.575 185.525 188.500
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Jul-24 752'0 -5'4 764'2 745'2 757'4
Sep-24 761'0 -5'4 773'0 754'2 766'4
Dec-24 775'2 -6'2 788'2 770'0 781'4
Mar-25 786'6 -6'4 800'0 783'0 793'2
Soybean Meal @SM    
Last Change High Low Prev.
Jul-24 369.1 -7.5 378.9 368.2 376.6
Aug-24 363.4 -8.2 373 362.8 371.6
Sep-24 361.8 -8.4 371.2 361.3 370.2
Oct-24 361.2 -8.2 369.6 360.5 369.4
Dec-24 364.6 -7.8 373.1 363.8 372.4

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.