Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Aug-19 17.58 -0.03 17.59 17.56 17.61
Sep-19 17.22 -0.33 17.53 17.18 17.55
Oct-19 17.49 -0.13 17.60 17.47 17.62
Nov-19 17.27 -0.08 17.36 17.26 17.35
Dec-19 16.90 -0.01 16.93 16.89 16.91
Jan-20 16.45 -0.03 16.47 16.42 16.48
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Aug-19 1.825 -0.005 1.828 1.823 1.830
Sep-19 1.787 -0.033 1.815 1.785 1.820
Oct-19 1.816 -0.013 1.830 1.816 1.829
Nov-19 1.799 -0.006 1.805 1.797 1.805
Dry Whey @DY    
Last Change High Low Prev.
Aug-19 ... ... ... ... 36.900
Sep-19 36.975 0.025 37 36.975 36.950
Oct-19 36.500 -0.500 36.500 36.500 37
Corn @C    
Last Change High Low Prev.
Sep-19 364'0 1'4 366'4 359'0 362'4
Dec-19 372'0 1'6 374'4 368'0 370'2
Mar-20 383'6 1'2 386'2 380'2 382'4
May-20 391'2 1'0 394'0 388'0 390'2
Jul-20 397'6 1'0 400'6 395'0 396'6
Class IV @DK    
Last Change High Low Prev.
Aug-19 ... ... ... ... 16.63
Sep-19 16.54 -0.03 16.54 16.54 16.57
Oct-19 ... ... ... ... 16.78
Nov-19 16.80 -0.03 16.84 16.80 16.83
Dec-19 ... ... ... ... 16.81
Jan-20 ... ... ... ... 16.70
Cash Settled Butter @CB    
Last Change High Low Prev.
Aug-19 ... ... 235.950 235.950 235.700
Sep-19 231 -2.750 233.750 231 233.750
Oct-19 232.750 -2.350 234.750 232.725 235.100
Nov-19 230.650 -3.350 233 230.650 234
NFDM @NF    
Last Change High Low Prev.
Aug-19 ... ... 103.050 103.050 102.625
Sep-19 103 -0.125 103.500 102.750 103.125
Oct-19 104 -0.100 105.025 103.700 104.100
Soybeans @S    
Last Change High Low Prev.
Sep-19 857'0 -3'4 869'4 856'0 860'4
Nov-19 869'4 -3'4 882'0 868'4 873'0
Jan-20 883'2 -3'4 895'6 882'4 886'6
Mar-20 896'2 -4'0 908'6 895'2 900'2
May-20 907'0 -4'6 920'0 906'4 911'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.8800 -0.0250 ... ... 1.9050
Barrel 1.6650 -0.0150 ... ... 1.6800
Butter 2.2900 -0.0225 ... ... 2.3125
NFDM 1.0275 0 ... ... 1.0275
Whey 0.3950 -0.0050 ... ... 0.4000
Live Cattle @LE    
Last Change High Low Prev.
Aug-19 104.700 2.025 105.050 103.025 102.675
Oct-19 100.800 0.575 101.450 100.225 100.225
Dec-19 105.900 0.600 106.450 105.325 105.300
Feb-20 111.050 0.625 111.625 110.525 110.425
Wheat - Chicago @W    
Last Change High Low Prev.
Sep-19 469'6 7'2 470'4 460'6 462'4
Dec-19 473'6 5'6 474'4 466'0 468'0
Mar-20 479'0 4'4 479'4 472'2 474'4
May-20 483'0 3'6 483'2 476'4 479'2
Soybean Meal @SM    
Last Change High Low Prev.
Sep-19 293.9 -0.8 297.8 293.6 294.7
Oct-19 295.9 -0.7 299.7 295.6 296.6
Dec-19 299.5 -0.8 303.4 299.1 300.3
Jan-20 300.7 -1 304.7 300.5 301.7
Mar-20 303.3 -1.4 307.5 303.1 304.7

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.