Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-18 ... ... ... ... 14.52
May-18 14.95 0.05 14.97 14.95 14.90
Jun-18 15.38 0.08 15.38 15.30 15.30
Jul-18 ... ... ... ... 15.76
Aug-18 ... ... ... ... 16.12
Sep-18 ... ... ... ... 16.35
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-18 ... ... 1.576 1.576 1.577
May-18 ... ... 1.602 1.601 1.601
Jun-18 ... ... 1.631 1.629 1.626
Jul-18 ... ... 1.659 ... 1.666
Dry Whey @DY    
Last Change High Low Prev.
Apr-18 ... ... ... ... 26.250
May-18 ... ... ... ... 28.250
Jun-18 ... ... ... ... 30.850
Corn @C    
Last Change High Low Prev.
May-18 378'6 2'2 379'2 376'2 376'4
Jul-18 387'4 2'0 388'0 385'2 385'4
Sep-18 395'2 2'2 395'4 392'6 393'0
Dec-18 404'4 2'0 405'0 402'2 402'4
Mar-19 412'2 2'0 412'4 410'2 410'2
Class IV @DK    
Last Change High Low Prev.
Apr-18 ... ... ... ... 13.63
May-18 ... ... ... ... 14.44
Jun-18 15.20 0.14 15.20 15.20 15.06
Jul-18 ... ... ... ... 15.37
Aug-18 ... ... ... ... 15.65
Sep-18 ... ... ... ... 15.83
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-18 ... ... ... 227.850 226.500
May-18 ... ... ... ... 235.650
Jun-18 ... ... 236.850 ... 239.400
Jul-18 ... ... ... ... 241.075
NFDM @NF    
Last Change High Low Prev.
Apr-18 ... ... ... ... 71.600
May-18 79 1.250 79 78.200 77.750
Jun-18 ... ... 84.275 84.275 82.650
Soybeans @S    
Last Change High Low Prev.
May-18 1031'2 2'4 1033'2 1026'6 1028'6
Jul-18 1042'6 2'4 1045'0 1038'2 1040'2
Aug-18 1045'2 3'2 1046'2 1040'0 1042'0
Sep-18 1040'4 3'0 1041'0 1036'2 1037'4
Nov-18 1036'4 1'4 1039'4 1033'0 1035'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.6025 -0.0325 ... ... 1.6350
Barrel 1.5000 0.0125 ... ... 1.4875
Butter 2.3150 0.0075 ... ... 2.3075
NFDM 0.8050 0.0150 ... ... 0.7900
Live Cattle @LE    
Last Change High Low Prev.
Apr-18 119.350 1.550 119.425 117.150 117.800
Jun-18 103.725 0.725 104 101.625 103
Aug-18 103.800 0.675 103.950 101.725 103.125
Oct-18 108.150 0.500 108.325 106.325 107.650
Wheat - Chicago @W    
Last Change High Low Prev.
May-18 468'0 4'6 469'0 461'2 463'2
Jul-18 482'2 5'0 483'2 475'0 477'2
Sep-18 500'4 4'6 501'4 493'6 495'6
Dec-18 525'0 5'0 525'4 517'6 520'0
Mar-19 543'4 4'6 543'4 536'2 538'6
Soybean Meal @SM    
Last Change High Low Prev.
May-18 375 0.9 375.8 373.5 374.1
Jul-18 379.8 1.2 380.5 378 378.6
Aug-18 379.8 1.3 380.1 379.6 378.5
Sep-18 378.7 1.3 378.7 378.7 377.4
Oct-18 377 1.1 377.2 377 375.9

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.