Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Dec-19 19.55 0.18 19.58 19.31 19.37
Jan-20 18.62 0.02 18.68 18.45 18.60
Feb-20 17.85 -0.06 17.88 17.65 17.91
Mar-20 17.44 -0.05 17.48 17.29 17.49
Apr-20 17.25 -0.02 17.31 17.17 17.27
May-20 17.23 0.04 17.20 17.15 17.19
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Dec-19 2.055 0.015 2.056 2.037 2.040
Jan-20 1.935 0.007 1.937 1.915 1.928
Feb-20 1.839 -0.004 1.846 1.822 1.843
Mar-20 1.791 -0.006 1.799 1.781 1.797
Dry Whey @DY    
Last Change High Low Prev.
Dec-19 34.550 -0.200 34.375 34.250 34.750
Jan-20 39.250 -0.750 40 39.250 40
Feb-20 40.750 -0.250 41.475 40.150 41
Corn @C    
Last Change High Low Prev.
Dec-19 366'4 1'0 368'6 364'6 365'4
Mar-20 376'6 0'0 379'4 375'0 376'6
May-20 382'4 0'0 385'0 380'6 382'4
Jul-20 386'6 -0'2 389'2 385'2 387'0
Sep-20 386'6 0'4 388'0 385'2 386'2
Class IV @DK    
Last Change High Low Prev.
Dec-19 16.74 0 ... ... 16.74
Jan-20 17.09 0.05 17.09 17.09 17.04
Feb-20 17.35 0.02 17.35 17.35 17.33
Mar-20 17.57 0.02 17.55 17.55 17.55
Apr-20 17.77 0.02 17.77 17.77 17.75
May-20 18 0 ... ... 18
Cash Settled Butter @CB    
Last Change High Low Prev.
Dec-19 202.800 -0.200 202.800 202.800 203
Jan-20 200.250 -0.100 200.850 200.250 200.350
Feb-20 202.900 -0.075 203 202.750 202.975
Mar-20 206.050 -0.725 206.775 206.050 206.775
NFDM @NF    
Last Change High Low Prev.
Dec-19 119.750 0.250 120.225 119.275 119.500
Jan-20 124.600 0.575 125.500 123.950 124.025
Feb-20 127.625 1.375 128.250 125.500 126.250
Soybeans @S    
Last Change High Low Prev.
Jan-20 889'4 5'2 894'0 884'4 884'2
Mar-20 903'6 5'0 908'4 899'0 898'6
May-20 918'2 4'6 922'6 913'6 913'4
Jul-20 931'4 4'6 935'4 926'6 926'6
Aug-20 935'6 5'0 939'2 931'0 930'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.9700 -0.0025 ... ... 1.9725
Barrel 2.2275 -0.0150 ... ... 2.2425
Butter 1.9150 0 ... ... 1.9150
NFDM 1.2675 0.0200 ... ... 1.2475
Whey 0.3675 0 ... ... 0.3675
Live Cattle @LE    
Last Change High Low Prev.
Dec-19 120.200 0.275 120.475 119.675 119.925
Feb-20 124.975 0.375 125.275 124.325 124.600
Apr-20 125.350 0.200 125.650 124.850 125.150
Jun-20 117.150 0.325 117.375 116.575 116.825
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-19 532'4 0'4 532'6 529'0 532'0
Mar-20 524'4 0'6 526'6 519'2 523'6
May-20 527'6 -0'2 530'6 523'2 528'0
Jul-20 530'0 0'0 532'4 525'6 530'0
Soybean Meal @SM    
Last Change High Low Prev.
Dec-19 297.4 -2.1 301.3 296.8 299.5
Jan-20 299.3 -2.2 303.9 298.5 301.5
Mar-20 302.5 -2.1 306.7 301.8 304.6
May-20 305.5 -1.8 309.1 304.9 307.3
Jul-20 308.4 -1.7 311.8 307.9 310.1

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.