Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-17 ... ... ... ... 16.60
Nov-17 ... ... ... ... 15.72
Dec-17 ... ... ... ... 15.49
Jan-18 ... ... ... ... 15.18
Feb-18 ... ... ... ... 15.19
Mar-18 ... ... ... ... 15.19
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-17 ... ... 1.720 1.720 1.719
Nov-17 ... ... 1.662 1.662 1.655
Dec-17 ... ... 1.640 1.638 1.645
Jan-18 ... ... 1.625 1.620 1.625
Dry Whey @DY    
Last Change High Low Prev.
Oct-17 ... ... ... ... 37.100
Nov-17 ... ... ... ... 33.175
Dec-17 31 0.175 31 31 30.825
Corn @C    
Last Change High Low Prev.
Dec-17 344'4 0'0 344'6 344'2 344'4
Mar-18 358'2 -0'2 358'4 358'0 358'4
May-18 367'2 0'0 367'2 367'0 367'2
Jul-18 374'4 -0'2 374'6 374'2 374'6
Sep-18 381'6 0'0 381'6 381'6 381'6
Class IV @DK    
Last Change High Low Prev.
Oct-17 ... ... ... ... 14.88
Nov-17 ... ... ... ... 14.61
Dec-17 ... ... ... ... 14.56
Jan-18 ... ... ... ... 14.55
Feb-18 ... ... ... ... 14.62
Mar-18 ... ... ... ... 14.75
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-17 ... ... ... 238 238
Nov-17 ... ... 238.575 ... 238.725
Dec-17 ... ... 239.738 239.738 241
Jan-18 ... ... 238.250 238.250 240
NFDM @NF    
Last Change High Low Prev.
Oct-17 ... ... ... ... 81.300
Nov-17 ... ... 76.488 76.488 75.750
Dec-17 ... ... 74.050 ... 75.500
Soybeans @S    
Last Change High Low Prev.
Nov-17 977'2 -1'4 978'2 976'0 978'6
Jan-18 987'6 -1'4 989'0 986'6 989'2
Mar-18 998'0 -1'2 998'6 996'6 999'2
May-18 1007'2 -1'2 1008'0 1006'0 1008'4
Jul-18 1016'0 -0'6 1016'2 1014'2 1016'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.6700 -0.0500 ... ... 1.7200
Barrel 1.6400 -0.0075 ... ... 1.6475
Butter 2.3500 -0.0050 ... ... 2.3550
NFDM 0.7400 -0.0175 ... ... 0.7575
Live Cattle @LE    
Last Change High Low Prev.
Oct-17 111.675 0.475 112.200 111.250 111.200
Dec-17 116.600 0.450 117.225 115.750 116.150
Feb-18 121.275 0.625 121.575 120.525 120.650
Apr-18 121.525 0.325 121.700 120.750 121.200
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-17 426'0 0'0 426'4 425'2 426'0
Mar-18 444'6 0'2 445'2 444'0 444'4
May-18 458'6 0'0 459'0 458'2 458'6
Jul-18 472'6 0'2 472'6 472'0 472'4
Sep-18 488'2 0'2 488'4 488'2 488'0
Soybean Meal @SM    
Last Change High Low Prev.
Dec-17 316.7 -0.4 316.8 315.9 317.1
Jan-18 318.8 -0.5 318.9 318.2 319.3
Mar-18 321.8 -0.5 321.9 321.2 322.3
May-18 324.4 -0.6 324.5 324 325
Jul-18 326.9 -0.5 327 326.4 327.4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.