Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Sep-19 18.26 0.01 18.26 18.22 18.25
Oct-19 18.66 0.18 18.77 18.33 18.48
Nov-19 18.39 0.27 18.48 18.07 18.12
Dec-19 17.70 0.23 17.74 17.47 17.47
Jan-20 16.97 0.12 17.06 16.85 16.85
Feb-20 16.63 0.06 16.69 16.63 16.57
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Sep-19 1.903 0 1.903 1.900 1.903
Oct-19 1.951 0.018 1.954 1.922 1.933
Nov-19 1.927 0.032 1.930 1.893 1.895
Dec-19 1.851 0.026 1.856 1.829 1.825
Dry Whey @DY    
Last Change High Low Prev.
Sep-19 36.700 0 36.700 36.700 36.700
Oct-19 36.550 0.375 36.575 36.250 36.175
Nov-19 36 -0.100 36.500 36 36.100
Corn @C    
Last Change High Low Prev.
Dec-19 370'6 -2'0 374'4 369'4 372'6
Mar-20 381'6 -2'2 386'0 381'0 384'0
May-20 389'4 -2'2 393'2 388'6 391'6
Jul-20 395'2 -2'2 399'0 394'6 397'4
Sep-20 396'6 -3'0 400'2 396'6 399'6
Class IV @DK    
Last Change High Low Prev.
Sep-19 16.33 0 ... ... 16.33
Oct-19 16.36 0.07 ... ... 16.29
Nov-19 16.63 0.16 ... ... 16.47
Dec-19 16.69 0.09 ... ... 16.60
Jan-20 16.90 0.15 16.90 16.90 16.75
Feb-20 17 0.10 ... ... 16.90
Cash Settled Butter @CB    
Last Change High Low Prev.
Sep-19 222.350 0 ... ... 222.350
Oct-19 216.500 1 217.350 215.500 215.500
Nov-19 217.025 1.225 217 216 215.800
Dec-19 216 0.250 216 216 215.750
NFDM @NF    
Last Change High Low Prev.
Sep-19 105.500 0.250 105.525 105.400 105.250
Oct-19 109.350 0.725 109.450 108.675 108.625
Nov-19 112.350 1.700 112.450 111.250 110.650
Soybeans @S    
Last Change High Low Prev.
Nov-19 882'6 -10'2 893'4 880'6 893'0
Jan-20 896'4 -9'4 906'2 894'0 906'0
Mar-20 908'6 -9'4 918'4 906'6 918'2
May-20 919'2 -9'4 928'6 917'2 928'6
Jul-20 928'6 -8'6 937'4 926'6 937'4
CME Spot Cash    
Last Change High Low Prev.
Block 2.0500 0.0050 ... ... 2.0450
Barrel 1.6550 -0.0100 ... ... 1.6650
Butter 2.1150 0.0125 ... ... 2.1025
NFDM 1.0825 0.0050 ... ... 1.0775
Whey 0.3975 0 ... ... 0.3975
Live Cattle @LE    
Last Change High Low Prev.
Oct-19 99.350 -0.450 100.125 98.950 99.800
Dec-19 105.150 -0.675 105.875 104.350 105.825
Feb-20 112.075 -0.450 112.575 111.250 112.525
Apr-20 115.625 -0.275 115.950 114.775 115.900
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-19 484'2 -3'6 491'2 483'4 488'0
Mar-20 491'0 -3'2 497'2 490'2 494'2
May-20 495'6 -3'0 501'0 495'2 498'6
Jul-20 499'6 -2'4 504'2 498'6 502'2
Soybean Meal @SM    
Last Change High Low Prev.
Oct-19 291.1 -1.1 293.5 290.5 292.2
Dec-19 295 -1.1 297.4 294.4 296.1
Jan-20 296.7 -1 298.9 296.3 297.7
Mar-20 299.9 -1.1 302.2 299.5 301
May-20 304 -1.4 306.4 303.8 305.4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.