Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
May-21 18.88 0.03 18.90 18.85 18.85
Jun-21 18.50 -0.42 18.97 18.41 18.92
Jul-21 19.14 -0.28 19.46 19.12 19.42
Aug-21 19.27 -0.20 19.44 19.27 19.47
Sep-21 19.23 -0.12 19.49 19.23 19.35
Oct-21 19.20 -0.11 19.21 19.13 19.31
Cash Settled Cheese @CSC    
Last Change High Low Prev.
May-21 1.803 -0.001 1.804 1.803 1.804
Jun-21 1.751 -0.050 1.800 1.745 1.801
Jul-21 1.825 -0.035 1.860 1.825 1.860
Aug-21 1.852 -0.028 1.876 1.849 1.880
Dry Whey @DY    
Last Change High Low Prev.
May-21 65.475 0 ... ... 65.475
Jun-21 68 0.125 68.500 68 67.875
Jul-21 66.500 0.500 66.500 66.300 66
Corn @C    
Last Change High Low Prev.
Jul-21 658'2 5'6 669'4 652'4 652'4
Sep-21 571'0 4'4 577'4 566'4 566'4
Dec-21 543'2 6'0 549'6 537'6 537'2
Mar-22 549'2 6'4 555'2 543'0 542'6
May-22 552'4 6'2 557'6 548'0 546'2
Class IV @DK    
Last Change High Low Prev.
May-21 16.22 0.01 ... ... 16.21
Jun-21 17 0 ... ... 17
Jul-21 17.44 0.05 ... ... 17.39
Aug-21 17.77 0.06 ... ... 17.71
Sep-21 18 0.13 18 18 17.87
Oct-21 18.02 0.04 ... ... 17.98
Cash Settled Butter @CB    
Last Change High Low Prev.
May-21 182.500 1.200 182.500 182 181.300
Jun-21 184.900 0.150 184.900 184.700 184.750
Jul-21 187.250 0.450 187.250 187.100 186.800
Aug-21 190.500 0.500 190.500 190.425 190
NFDM @NF    
Last Change High Low Prev.
May-21 125 0 125.050 125.050 125
Jun-21 132.975 1.475 132.975 131.375 131.500
Jul-21 136.225 1.325 136.500 135.750 134.900
Soybeans @S    
Last Change High Low Prev.
Jul-21 1574'2 -13'2 1604'6 1569'0 1587'4
Aug-21 1521'2 -4'2 1540'2 1514'2 1525'4
Sep-21 1438'4 -1'2 1452'6 1430'6 1439'6
Nov-21 1399'4 2'4 1413'0 1391'2 1397'0
Jan-22 1399'0 3'0 1411'6 1390'4 1396'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.6325 -0.0500 ... ... 1.6825
Barrel 1.6275 -0.0725 ... ... 1.7000
Butter 1.8525 0.0300 ... ... 1.8225
NFDM 1.3125 0.0075 ... ... 1.3050
Whey 0.6350 -0.0050 ... ... 0.6400
Live Cattle @LE    
Last Change High Low Prev.
Jun-21 116.750 1.400 117.225 116 115.350
Aug-21 119.725 1.300 120.225 118.950 118.425
Oct-21 124.525 1.125 125.025 123.625 123.400
Dec-21 128.375 0.925 128.750 127.500 127.450
Wheat - Chicago @W    
Last Change High Low Prev.
Jul-21 698'0 -1'6 718'4 692'4 699'6
Sep-21 699'0 -0'4 717'2 693'0 699'4
Dec-21 702'4 -0'2 719'6 696'0 702'6
Mar-22 707'2 0'2 724'0 701'0 707'0
Soybean Meal @SM    
Last Change High Low Prev.
Jul-21 410.8 -4.1 417.5 410.3 414.9
Aug-21 408.4 -2.4 413.5 407.9 410.8
Sep-21 405 -0.6 408.1 403.6 405.6
Oct-21 400.6 0.9 403.2 398 399.7
Dec-21 401.2 1.3 403.7 398.6 399.9

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.