Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jun-23 15.29 -0.34 15.59 15.26 15.63
Jul-23 16.14 -0.42 16.60 16.11 16.56
Aug-23 16.99 -0.38 17.32 16.98 17.37
Sep-23 17.76 -0.36 18.21 17.75 18.12
Oct-23 18.33 -0.32 18.47 18.33 18.65
Nov-23 18.65 -0.15 18.70 18.65 18.80
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jun-23 1.606 -0.027 1.636 1.602 1.633
Jul-23 1.705 -0.036 1.750 1.705 1.741
Aug-23 1.805 -0.031 1.832 1.805 1.836
Sep-23 1.875 -0.024 1.912 1.871 1.899
Dry Whey @DY    
Last Change High Low Prev.
Jun-23 33.400 -0.600 33.425 33.400 34
Jul-23 31.500 -0.825 31.500 31.500 32.325
Aug-23 30.100 -0.475 30.600 30.100 30.575
Corn @C    
Last Change High Low Prev.
Jul-23 609'0 16'4 610'4 581'2 592'4
Sep-23 535'4 11'2 536'0 516'2 524'2
Dec-23 541'2 11'2 541'6 523'4 530'0
Mar-24 550'0 10'4 550'6 533'2 539'4
May-24 555'4 10'4 555'6 538'6 545'0
Class IV @DK    
Last Change High Low Prev.
Jun-23 18.18 0 ... ... 18.18
Jul-23 18.36 0 ... ... 18.36
Aug-23 18.43 -0.10 18.44 18.39 18.53
Sep-23 18.81 -0.09 18.87 18.81 18.90
Oct-23 19.12 0 ... ... 19.12
Nov-23 19.25 0 ... ... 19.25
Cash Settled Butter @CB    
Last Change High Low Prev.
Jun-23 245 0 245 244.775 245
Jul-23 245.525 -0.475 247 245.525 246
Aug-23 245.500 -1.450 247.150 245.500 246.950
Sep-23 248.500 -1 249.250 248.500 249.500
NFDM @NF    
Last Change High Low Prev.
Jun-23 116.025 0 ... ... 116.025
Jul-23 117.500 0.250 117.500 117.500 117.250
Aug-23 119.050 -0.950 120 118.500 120
Soybeans @S    
Last Change High Low Prev.
Jul-23 1352'4 23'0 1355'2 1322'0 1329'4
Aug-23 1262'4 18'4 1265'0 1236'6 1244'0
Sep-23 1192'4 15'2 1195'4 1171'0 1177'2
Nov-23 1183'6 14'6 1186'4 1163'4 1169'0
Jan-24 1193'2 14'4 1196'0 1174'0 1178'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.4300 -0.0725 ... ... 1.5025
Barrel 1.5125 0.0025 ... ... 1.5100
Butter 2.4450 -0.0200 ... ... 2.4650
NFDM 1.1700 0 ... ... 1.1700
Whey 0.2575 0 ... ... 0.2575
Live Cattle @LE    
Last Change High Low Prev.
Jun-23 176.425 1.525 176.875 175 174.900
Aug-23 172.900 0.525 174.250 172.250 172.375
Oct-23 176 0.125 177.150 175.275 175.875
Dec-23 179.175 0.125 180.150 178.475 179.050
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Jul-23 807'6 18'6 813'2 780'0 789'0
Sep-23 805'6 15'0 810'6 782'6 790'6
Dec-23 812'0 14'2 815'6 790'2 797'6
Mar-24 819'2 13'4 823'2 798'4 805'6
Soybean Meal @SM    
Last Change High Low Prev.
Jul-23 397.8 -3.6 404.2 396.7 401.4
Aug-23 392 -2.5 396.8 390 394.5
Sep-23 381.2 -1.7 384.3 378.7 382.9
Oct-23 370.4 -1 373 367.8 371.4
Dec-23 367.7 -1.4 370.5 365.4 369.1

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.