Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jan-21 ... ... ... ... 16.18
Feb-21 ... ... ... ... 17.13
Mar-21 ... ... ... ... 17.78
Apr-21 ... ... ... ... 17.60
May-21 ... ... ... ... 17.46
Jun-21 ... ... ... ... 17.44
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jan-21 ... ... 1.662 ... 1.669
Feb-21 ... ... 1.753 1.753 1.740
Mar-21 ... ... ... 1.812 1.795
Apr-21 ... ... ... 1.785 1.775
Dry Whey @DY    
Last Change High Low Prev.
Jan-21 ... ... ... ... 45.700
Feb-21 49.400 0.100 49.400 49.300 49.300
Mar-21 ... ... ... ... 50.500
Corn @C    
Last Change High Low Prev.
Mar-21 522'0 -4'0 526'4 512'6 526'0
May-21 524'0 -4'2 528'0 515'0 528'2
Jul-21 519'2 -5'6 524'0 511'2 525'0
Sep-21 471'6 -6'0 477'0 466'4 477'6
Dec-21 449'0 -6'0 454'2 445'4 455'0
Class IV @DK    
Last Change High Low Prev.
Jan-21 13.80 0.03 ... ... 13.77
Feb-21 14.49 0 ... ... 14.49
Mar-21 15.17 -0.10 ... ... 15.27
Apr-21 15.76 -0.08 15.64 15.64 15.84
May-21 16 -0.01 16 15.91 16.01
Jun-21 ... ... ... ... 16.26
Cash Settled Butter @CB    
Last Change High Low Prev.
Jan-21 144.500 0.475 144.500 144.500 144.025
Feb-21 147.450 -0.050 147.450 147.425 147.500
Mar-21 ... ... 156.100 ... 159
Apr-21 ... ... 167.250 ... 168.975
NFDM @NF    
Last Change High Low Prev.
Jan-21 114.250 0 ... ... 114.250
Feb-21 119.800 -1.200 121 119.500 121
Mar-21 121 -2.750 122.825 120.675 123.750
Soybeans @S    
Last Change High Low Prev.
Mar-21 1369'4 -16'2 1384'4 1352'0 1385'6
May-21 1367'2 -16'0 1382'2 1348'4 1383'2
Jul-21 1351'6 -17'4 1368'6 1335'0 1369'2
Aug-21 1311'2 -19'4 1327'6 1298'6 1330'6
Sep-21 1221'0 -19'2 1240'2 1213'0 1240'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.7300 -0.0700 ... ... 1.8000
Barrel 1.4400 -0.1200 ... ... 1.5600
Butter 1.4550 0.0500 ... ... 1.4050
NFDM 1.2000 -0.0150 ... ... 1.2150
Whey 0.5350 0 ... ... 0.5350
Live Cattle @LE    
Last Change High Low Prev.
Feb-21 113.350 0.025 114.225 113.050 113.325
Apr-21 118.875 -0.475 120 118.550 119.350
Jun-21 116.150 -0.575 117.050 115.875 116.725
Aug-21 116.500 -0.375 116.875 115.775 116.875
Wheat - Chicago @W    
Last Change High Low Prev.
Mar-21 667'6 -4'4 676'0 656'4 672'2
May-21 668'0 -5'4 677'0 657'6 673'4
Jul-21 650'4 -7'6 661'2 644'0 658'2
Sep-21 650'2 -8'6 661'4 644'4 659'0
Soybean Meal @SM    
Last Change High Low Prev.
Mar-21 442.4 -8.1 450.8 438.6 450.5
May-21 438.4 -8.6 447.1 435.2 447
Jul-21 434.4 -8.6 443.4 431.8 443
Aug-21 421.3 -9.1 430.3 419.6 430.4
Sep-21 403.9 -8.7 410.9 402.9 412.6

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.