Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-20 21.62 -0.01 21.64 21.60 21.63
Nov-20 22.35 -0.41 22.75 21.94 22.76
Dec-20 20.24 -0.75 21.07 20.05 20.99
Jan-21 18.15 -0.44 18.53 17.95 18.59
Feb-21 16.95 -0.15 17.06 16.85 17.10
Mar-21 16.48 -0.17 16.60 16.43 16.65
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-20 2.294 0 2.296 2.295 2.294
Nov-20 2.364 -0.039 2.408 2.324 2.403
Dec-20 2.152 -0.073 2.224 2.134 2.225
Jan-21 1.928 -0.044 1.972 1.911 1.972
Dry Whey @DY    
Last Change High Low Prev.
Oct-20 34.550 0 ... ... 34.550
Nov-20 35.700 0.125 35.725 35.100 35.575
Dec-20 35 -0.400 35.550 34.750 35.400
Corn @C    
Last Change High Low Prev.
Dec-20 416'0 -1'6 422'2 415'4 417'6
Mar-21 416'4 -2'0 422'2 415'6 418'4
May-21 417'0 -2'2 422'6 416'4 419'2
Jul-21 417'2 -2'0 422'4 416'4 419'2
Sep-21 394'4 -2'0 400'0 394'2 396'4
Class IV @DK    
Last Change High Low Prev.
Oct-20 13.52 0 ... ... 13.52
Nov-20 13.48 -0.24 ... ... 13.72
Dec-20 13.51 -0.20 ... ... 13.71
Jan-21 13.78 -0.22 ... ... 14
Feb-21 14.10 -0.22 14.25 14.25 14.32
Mar-21 14.50 -0.22 14.50 14.50 14.72
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-20 153 0.500 153 153 152.500
Nov-20 150.025 -4.975 154 150 155
Dec-20 151.125 -3.875 152.625 151.125 155
Jan-21 154 -2.525 156.525 154 156.525
NFDM @NF    
Last Change High Low Prev.
Oct-20 106.650 0 106.550 106.313 106.650
Nov-20 107.550 -0.925 108 107.400 108.475
Dec-20 107.150 -1.100 108.175 107.150 108.250
Soybeans @S    
Last Change High Low Prev.
Nov-20 1082'2 -5'4 1094'0 1081'6 1087'6
Jan-21 1076'4 -7'0 1088'4 1076'2 1083'4
Mar-21 1060'6 -8'2 1072'2 1060'0 1069'0
May-21 1054'0 -7'4 1064'4 1053'0 1061'4
Jul-21 1051'6 -6'6 1061'2 1050'4 1058'4
CME Spot Cash    
Last Change High Low Prev.
Block 2.7725 0 ... ... 2.7725
Barrel 2.4525 -0.0025 ... ... 2.4550
Butter 1.4075 -0.0325 ... ... 1.4400
NFDM 1.0775 -0.0150 ... ... 1.0925
Whey 0.3950 0.0050 ... ... 0.3900
Live Cattle @LE    
Last Change High Low Prev.
Oct-20 104.850 0.875 105.025 104.075 103.975
Dec-20 104.050 0.650 105.350 103.525 103.400
Feb-21 107.025 0.625 108.100 106.425 106.400
Apr-21 110.725 1.225 111.600 109.825 109.500
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-20 615'6 -4'2 627'0 614'6 620'0
Mar-21 615'6 -4'4 625'6 614'4 620'2
May-21 614'4 -4'4 623'6 613'2 619'0
Jul-21 605'6 -2'4 612'4 603'6 608'2
Soybean Meal @SM    
Last Change High Low Prev.
Dec-20 384 -5.6 392.7 383.5 389.6
Jan-21 377.9 -5.2 385 377.5 383.1
Mar-21 364.8 -4.3 370.6 364.4 369.1
May-21 353.8 -3.9 358.2 353.4 357.7
Jul-21 349.9 -2.8 353.6 349.4 352.7

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.