Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-25 17.37 0.09 17.38 17.33 17.28
May-25 18.30 0.39 18.34 17.85 17.91
Jun-25 17.43 0.24 17.44 17.09 17.19
Jul-25 17.90 0.08 17.95 17.73 17.82
Aug-25 18.28 0.16 18.30 18.15 18.12
Sep-25 18.50 0.19 18.50 18.40 18.31
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-25 1.730 -0.001 1.734 1.730 1.731
May-25 1.849 0.038 1.850 1.806 1.811
Jun-25 1.850 0.025 1.850 1.816 1.825
Jul-25 1.891 0.015 1.891 1.868 1.876
Dry Whey @DY    
Last Change High Low Prev.
Apr-25 48.750 1.650 48.975 48.500 47.100
May-25 45.100 0.850 45 44.625 44.250
Jun-25 45.100 0.125 ... ... 44.975
Corn @C    
Last Change High Low Prev.
May-25 482'4 -1'6 486'4 481'4 484'2
Jul-25 490'4 -1'2 494'0 489'0 491'6
Sep-25 458'4 -0'4 460'6 457'2 459'0
Dec-25 466'2 -0'4 468'4 465'2 466'6
Mar-26 478'4 -0'2 480'2 477'2 478'6
Class IV @DK    
Last Change High Low Prev.
Apr-25 17.94 0 ... ... 17.94
May-25 17.99 0 ... ... 17.99
Jun-25 17.61 0 ... ... 17.61
Jul-25 18.03 0.06 ... ... 17.97
Aug-25 18.37 0.05 ... ... 18.32
Sep-25 18.65 0.07 ... ... 18.58
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-25 235 -1.250 235.050 235 236.250
May-25 235.600 -0.425 236 235.050 236.025
Jun-25 241 -0.225 241 240.025 241.225
Jul-25 245.500 -0.275 246 244.125 245.775
NFDM @NF    
Last Change High Low Prev.
Apr-25 118.500 1.250 118.500 118.250 117.250
May-25 119 2 119.375 118 117
Jun-25 121.875 1.875 122 121 120
Soybeans @S    
Last Change High Low Prev.
May-25 1035'6 -3'0 1045'2 1032'0 1038'6
Jul-25 1046'6 -3'4 1056'4 1043'0 1050'2
Aug-25 1043'4 -3'2 1052'6 1040'2 1046'6
Sep-25 1028'0 -2'6 1036'0 1024'0 1030'6
Nov-25 1031'6 -2'4 1039'4 1027'2 1034'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.8350 0.0100 ... ... 1.8250
Barrel 1.8400 -0.0350 ... ... 1.8750
Butter 2.3425 0.0025 ... ... 2.3400
NFDM 1.1725 0.0050 ... ... 1.1675
Whey 0.4825 0.0075 ... ... 0.4750
Live Cattle @LE    
Last Change High Low Prev.
Apr-25 209.825 2.750 210 207.625 207.075
Jun-25 204.075 2 204.350 202.225 202.075
Aug-25 200.125 1.175 200.375 198.675 198.950
Oct-25 198.325 0.750 198.525 197.225 197.575
Wheat - Minneapolis @MW    
Last Change High Low Prev.
May-25 606'2 2'4 613'4 603'6 603'6
Jul-25 619'2 2'2 626'6 616'4 617'0
Sep-25 633'2 2'6 640'0 631'0 630'4
Dec-25 650'4 2'4 655'4 649'0 648'0
Soybean Meal @SM    
Last Change High Low Prev.
May-25 295.8 -0.9 299 294.6 296.7
Jul-25 303.2 -1 306.5 302.1 304.2
Aug-25 305.2 -0.8 308.3 304.1 306
Sep-25 306.4 -0.6 309.1 305.1 307
Oct-25 306.8 -0.4 309.3 305.4 307.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.