Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Feb-23 17.99 0.07 17.99 17.98 17.92
Mar-23 17.62 -0.11 17.70 17.62 17.73
Apr-23 18.06 0.02 18.06 17.97 18.04
May-23 ... ... ... ... 18.41
Jun-23 ... ... ... ... 18.84
Jul-23 ... ... ... ... 19.30
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Feb-23 ... ... 1.864 1.859 1.849
Mar-23 ... ... 1.835 1.829 1.830
Apr-23 ... ... 1.867 1.866 1.864
May-23 ... ... ... 1.910 1.900
Dry Whey @DY    
Last Change High Low Prev.
Feb-23 ... ... ... ... 38.100
Mar-23 ... ... ... ... 37.975
Apr-23 36.800 0.550 ... ... 36.250
Corn @C    
Last Change High Low Prev.
Mar-23 677'2 -0'2 678'2 676'6 677'4
May-23 675'4 0'0 676'4 675'2 675'4
Jul-23 664'6 0'0 665'6 664'2 664'6
Sep-23 611'4 1'0 611'4 609'6 610'4
Dec-23 597'0 1'0 597'2 595'0 596'0
Class IV @DK    
Last Change High Low Prev.
Feb-23 ... ... ... ... 18.76
Mar-23 ... ... ... ... 18.80
Apr-23 18.90 0.08 18.90 18.90 18.82
May-23 19.24 0.14 19.25 19.25 19.10
Jun-23 19.45 0.14 19.45 19.45 19.31
Jul-23 19.51 0 ... ... 19.51
Cash Settled Butter @CB    
Last Change High Low Prev.
Feb-23 ... ... 235 ... 238.275
Mar-23 242.025 0.025 247.050 242.025 242
Apr-23 244.525 -0.725 250.975 244.525 245.250
May-23 ... ... ... 253.275 249.025
NFDM @NF    
Last Change High Low Prev.
Feb-23 125.650 -0.550 126.200 125.650 126.200
Mar-23 ... ... ... ... 124
Apr-23 ... ... 121.250 ... 123.500
Soybeans @S    
Last Change High Low Prev.
Mar-23 1529'0 -3'0 1535'4 1528'0 1532'0
May-23 1523'2 -2'2 1529'0 1522'0 1525'4
Jul-23 1514'6 -1'6 1519'6 1513'4 1516'4
Aug-23 1479'6 2'0 1480'6 1476'6 1477'6
Sep-23 1407'2 3'2 1407'6 1402'0 1404'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.8650 -0.0100 ... ... 1.8750
Barrel 1.6300 0.0300 ... ... 1.6000
Butter 2.3750 0.0150 ... ... 2.3600
NFDM 1.2450 0.0350 ... ... 1.2100
Whey 0.4150 0.0150 ... ... 0.4000
Live Cattle @LE    
Last Change High Low Prev.
Feb-23 160.275 0.525 160.475 159.500 159.750
Apr-23 164.125 0.300 164.225 163.550 163.825
Jun-23 160.275 0.275 160.350 159.800 160
Aug-23 159.650 0.150 159.725 159.300 159.500
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Mar-23 920'6 -0'6 922'6 919'0 921'4
May-23 915'2 0'4 915'4 913'2 914'6
Jul-23 909'4 -0'2 909'4 909'4 909'6
Sep-23 889'4 -1'2 889'4 888'0 890'6
Soybean Meal @SM    
Last Change High Low Prev.
Mar-23 493.8 -2.7 500 493.7 496.5
May-23 478.7 -2 482.6 478.6 480.7
Jul-23 468.5 -2.1 471.6 468.5 470.6
Aug-23 452.8 0 453.3 452.6 452.8
Sep-23 430.9 -0.8 432.1 430.9 431.7

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.