Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jul-20 24.53 0 24.56 24.53 24.53
Aug-20 19.30 0.02 19.30 19.30 19.28
Sep-20 16.60 -0.07 16.65 16.52 16.67
Oct-20 ... ... ... ... 16.81
Nov-20 ... ... ... ... 16.46
Dec-20 ... ... ... ... 16.12
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jul-20 2.588 0 2.588 2.586 2.588
Aug-20 ... ... 2.060 2.060 2.055
Sep-20 ... ... 1.788 1.788 1.798
Oct-20 1.805 0 1.805 1.805 1.805
Dry Whey @DY    
Last Change High Low Prev.
Jul-20 34.775 0 ... ... 34.775
Aug-20 33.025 -0.225 33 33 33.250
Sep-20 31.750 -0.250 31.850 31.500 32
Corn @C    
Last Change High Low Prev.
Sep-20 308'2 -9'2 316'6 308'2 317'4
Dec-20 320'2 -8'2 327'6 320'0 328'4
Mar-21 332'2 -8'0 339'2 332'0 340'2
May-21 340'2 -7'6 347'0 340'0 348'0
Jul-21 347'2 -6'4 352'6 346'4 353'6
Class IV @DK    
Last Change High Low Prev.
Jul-20 13.66 0 ... ... 13.66
Aug-20 12.85 -0.42 ... ... 13.27
Sep-20 12.94 -0.51 12.85 12.78 13.45
Oct-20 ... ... ... ... 13.15
Nov-20 13.55 -0.62 13.78 13.55 14.17
Dec-20 13.99 -0.29 13.85 13.85 14.28
Cash Settled Butter @CB    
Last Change High Low Prev.
Jul-20 176.250 0 ... ... 176.250
Aug-20 ... ... 159.388 159.388 159.500
Sep-20 156.400 -4.175 160.225 156.400 160.575
Oct-20 159.050 -4.300 162.650 159.050 163.350
NFDM @NF    
Last Change High Low Prev.
Jul-20 97.300 0 ... ... 97.300
Aug-20 ... ... ... 96.350 96
Sep-20 ... ... ... 97.600 96
Soybeans @S    
Last Change High Low Prev.
Aug-20 883'6 -13'6 893'4 881'0 897'4
Sep-20 879'6 -13'2 892'0 877'2 893'0
Nov-20 881'6 -14'4 895'2 879'2 896'2
Jan-21 888'0 -13'6 901'2 885'6 901'6
Mar-21 888'6 -11'2 901'0 886'2 900'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.9300 -0.1475 ... ... 2.0775
Barrel 1.8150 -0.2050 ... ... 2.0200
Butter 1.4250 -0.1550 ... ... 1.5800
NFDM 0.9450 -0.0200 ... ... 0.9650
Whey 0.3300 0 ... ... 0.3300
Live Cattle @LE    
Last Change High Low Prev.
Aug-20 102.275 -0.750 103 101.950 103.025
Oct-20 107.475 -0.800 108.350 107.200 108.275
Dec-20 111.375 -0.450 111.900 111.100 111.825
Feb-21 114.675 -0.400 115 114.450 115.075
Wheat - Chicago @W    
Last Change High Low Prev.
Sep-20 508'2 -12'6 521'2 507'6 521'0
Dec-20 516'4 -12'6 530'0 516'0 529'2
Mar-21 526'0 -11'2 537'0 525'2 537'2
May-21 532'2 -9'4 539'2 531'0 541'6
Soybean Meal @SM    
Last Change High Low Prev.
Aug-20 283.7 -3.4 286 282.6 287.1
Sep-20 285.8 -3.5 288.6 284.6 289.3
Oct-20 287.8 -3.8 290.9 286.4 291.6
Dec-20 291.4 -4.3 295.1 289.4 295.7
Jan-21 292.9 -4 296.1 290.9 296.9

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.