Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
May-22 25.09 -0.03 25.12 25.09 25.12
Jun-22 24.48 -0.32 24.81 24.40 24.80
Jul-22 24.65 -0.20 24.98 24.48 24.85
Aug-22 24.12 -0.36 24.50 24.07 24.48
Sep-22 23.80 -0.14 23.98 23.80 23.94
Oct-22 23.60 0.06 23.60 23.50 23.54
Cash Settled Cheese @CSC    
Last Change High Low Prev.
May-22 2.407 -0.002 2.408 2.407 2.409
Jun-22 2.380 -0.043 2.420 2.380 2.423
Jul-22 2.420 -0.030 2.450 2.400 2.450
Aug-22 2.394 -0.024 2.409 2.409 2.418
Dry Whey @DY    
Last Change High Low Prev.
May-22 66 0 66 66 66
Jun-22 58.750 0 58.750 58.750 58.750
Jul-22 57.250 0.750 57.500 57.250 56.500
Corn @C    
Last Change High Low Prev.
Jul-22 778'6 -4'4 782'0 774'4 783'2
Sep-22 747'0 -3'4 749'4 741'4 750'4
Dec-22 732'0 -4'0 735'2 726'6 736'0
Mar-23 735'4 -4'0 738'0 730'0 739'4
May-23 735'0 -4'2 737'2 730'2 739'2
Class IV @DK    
Last Change High Low Prev.
May-22 25.04 0 ... ... 25.04
Jun-22 25.05 0.05 25.05 25.05 25
Jul-22 25.20 0.20 25.20 25.05 25
Aug-22 25.10 0.26 25.10 25 24.84
Sep-22 24.86 0.16 24.88 24.80 24.70
Oct-22 24.36 0.10 24.38 24.30 24.26
Cash Settled Butter @CB    
Last Change High Low Prev.
May-22 273.400 -0.275 273.400 272.475 273.675
Jun-22 283 2 283 282 281
Jul-22 282 3 282 280 279
Aug-22 278.500 0.750 279.225 277.750 277.750
NFDM @NF    
Last Change High Low Prev.
May-22 180.925 -0.550 180.925 180.925 181.475
Jun-22 178.400 0.150 180 178.400 178.250
Jul-22 179.550 1.525 180.750 176.875 178.025
Soybeans @S    
Last Change High Low Prev.
Jul-22 1705'2 14'6 1710'6 1683'2 1690'4
Aug-22 1641'6 11'2 1645'4 1622'6 1630'4
Sep-22 1567'0 8'2 1570'0 1550'2 1558'6
Nov-22 1521'6 7'2 1526'6 1506'0 1514'4
Jan-23 1524'2 6'6 1529'0 1508'6 1517'4
CME Spot Cash    
Last Change High Low Prev.
Block 2.3800 0 ... ... 2.3800
Barrel 2.3475 -0.0525 ... ... 2.4000
Butter 2.8500 0.0225 ... ... 2.8275
NFDM 1.8000 0.0100 ... ... 1.7900
Whey 0.5075 0.0075 ... ... 0.5000
Live Cattle @LE    
Last Change High Low Prev.
Jun-22 131.575 0.075 132.325 131.300 131.500
Aug-22 131.550 -0.475 132.725 131.150 132.025
Oct-22 137.425 -0.575 138.600 137.150 138
Dec-22 143.400 -0.425 144.375 142.950 143.825
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Jul-22 1279'0 -51'4 1330'0 1276'0 1330'4
Sep-22 1278'6 -50'2 1330'0 1275'4 1329'0
Dec-22 1274'6 -50'2 1325'2 1272'4 1325'0
Mar-23 1274'0 -48'2 1310'4 1271'6 1322'2
Soybean Meal @SM    
Last Change High Low Prev.
Jul-22 429.9 4.6 431.3 423 425.3
Aug-22 424.2 3.6 425.7 418 420.6
Sep-22 417.5 2.5 418.5 412 415
Oct-22 409.9 1.4 410.9 404.7 408.5
Dec-22 410.3 1.3 411.8 405 409

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.