Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Dec-23 16.21 0.01 16.22 16.17 16.20
Jan-24 16.38 0.04 16.43 16.23 16.34
Feb-24 16.64 -0.09 16.67 16.60 16.73
Mar-24 17.32 -0.02 17.32 17.27 17.34
Apr-24 ... ... ... ... 17.77
May-24 18.10 0.09 18.10 18.01 18.01
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Dec-23 1.638 0.001 1.638 1.638 1.637
Jan-24 1.662 0.007 1.664 1.646 1.655
Feb-24 1.685 -0.007 1.685 1.677 1.692
Mar-24 1.755 -0.003 1.757 1.750 1.758
Dry Whey @DY    
Last Change High Low Prev.
Dec-23 ... ... ... ... 41.900
Jan-24 42 -0.250 42.075 42 42.250
Feb-24 43 -0.200 43 43 43.200
Corn @C    
Last Change High Low Prev.
Dec-23 463'0 -2'6 466'2 461'4 465'6
Mar-24 482'2 -3'2 487'4 479'6 485'4
May-24 494'2 -3'2 499'4 492'0 497'4
Jul-24 503'6 -2'2 507'6 501'2 506'0
Sep-24 505'2 -2'2 508'6 502'6 507'4
Class IV @DK    
Last Change High Low Prev.
Dec-23 ... ... ... ... 19.20
Jan-24 ... ... ... ... 18.94
Feb-24 ... ... ... ... 18.98
Mar-24 ... ... ... ... 19.20
Apr-24 ... ... ... ... 19.27
May-24 ... ... ... ... 19.47
Cash Settled Butter @CB    
Last Change High Low Prev.
Dec-23 ... ... 259.875 259.875 260
Jan-24 253 -2 253.500 253 255
Feb-24 ... ... 254.013 254 254
Mar-24 ... ... 255.763 254 254
NFDM @NF    
Last Change High Low Prev.
Dec-23 ... ... 119.025 ... 118.925
Jan-24 ... ... 120.625 120.475 119.750
Feb-24 ... ... 121.463 121.463 120.550
Soybeans @S    
Last Change High Low Prev.
Jan-24 1327'6 23'6 1328'6 1307'0 1304'0
Mar-24 1346'0 23'0 1346'6 1326'4 1323'0
May-24 1359'2 22'0 1360'0 1340'4 1337'2
Jul-24 1364'2 20'2 1364'6 1347'0 1344'0
Aug-24 1341'6 18'4 1342'2 1328'4 1323'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.5800 -0.0450 ... ... 1.6250
Barrel 1.5550 -0.0350 ... ... 1.5900
Butter 2.6700 0 ... ... 2.6700
NFDM 1.1650 -0.0075 ... ... 1.1725
Whey 0.3950 0 ... ... 0.3950
Live Cattle @LE    
Last Change High Low Prev.
Dec-23 165.800 0.350 165.925 164.725 165.450
Feb-24 166.375 0.650 166.600 164.875 165.725
Apr-24 169.750 0.450 169.975 168.450 169.300
Jun-24 166.550 0.225 166.875 165.425 166.325
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-23 712'6 0'0 ... ... 712'6
Mar-24 717'2 -12'2 730'6 713'4 729'4
May-24 725'2 -13'0 741'4 722'0 738'2
Jul-24 731'0 -14'6 742'2 730'0 745'6
Soybean Meal @SM    
Last Change High Low Prev.
Dec-23 429.8 5.6 432.2 425.5 424.2
Jan-24 411 6.3 413.8 404.4 404.7
Mar-24 401.9 6.1 404.3 395.9 395.8
May-24 398.7 5.7 400.7 393.5 393
Jul-24 398.9 5.1 401 394.4 393.8

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.