Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Feb-20 17.03 0 17.03 17.03 17.03
Mar-20 16.51 -0.02 16.53 16.44 16.53
Apr-20 16.32 -0.07 16.40 16.24 16.39
May-20 16.39 -0.08 16.46 16.31 16.47
Jun-20 16.55 -0.14 16.64 16.55 16.69
Jul-20 16.88 -0.17 17 16.88 17.05
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Feb-20 ... ... 1.789 1.789 1.789
Mar-20 1.743 -0.002 1.743 1.737 1.745
Apr-20 1.725 -0.003 1.737 1.718 1.728
May-20 1.730 -0.009 1.742 1.730 1.739
Dry Whey @DY    
Last Change High Low Prev.
Feb-20 ... ... ... ... 36.975
Mar-20 ... ... ... ... 35.750
Apr-20 35.250 -0.050 35.275 35.250 35.300
Corn @C    
Last Change High Low Prev.
Mar-20 372'0 -0'4 374'0 370'4 372'4
May-20 376'0 -0'4 378'0 374'4 376'4
Jul-20 380'0 0'0 382'0 378'2 380'0
Sep-20 378'4 0'4 380'0 376'4 378'0
Dec-20 382'4 0'2 384'2 381'0 382'2
Class IV @DK    
Last Change High Low Prev.
Feb-20 ... ... ... ... 16.17
Mar-20 15.44 0.06 15.46 15.39 15.38
Apr-20 15.27 -0.01 15.27 15.20 15.28
May-20 15.37 -0.15 15.37 15.32 15.52
Jun-20 15.59 -0.21 15.60 15.58 15.80
Jul-20 15.89 -0.18 15.90 15.86 16.07
Cash Settled Butter @CB    
Last Change High Low Prev.
Feb-20 182.325 0.325 182.350 182.275 182
Mar-20 182.775 0.200 183.350 182.750 182.575
Apr-20 187.325 0.950 187.350 186.725 186.375
May-20 191.150 0.650 191.150 190.500 190.500
NFDM @NF    
Last Change High Low Prev.
Feb-20 ... ... 123.650 ... 123.800
Mar-20 114.250 0.750 114.250 113.500 113.500
Apr-20 110.200 -1.050 110.575 109.100 111.250
Soybeans @S    
Last Change High Low Prev.
Mar-20 882'6 3'6 888'2 875'4 879'0
May-20 893'4 5'2 899'0 885'0 888'2
Jul-20 904'6 5'0 909'4 896'6 899'6
Aug-20 908'6 5'0 913'0 901'0 903'6
Sep-20 910'2 5'2 914'4 902'4 905'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.7600 -0.0075 ... ... 1.7675
Barrel 1.5900 0 ... ... 1.5900
Butter 1.7300 -0.0075 ... ... 1.7375
NFDM 1.1050 -0.0350 ... ... 1.1400
Whey 0.3525 -0.0175 ... ... 0.3700
Live Cattle @LE    
Last Change High Low Prev.
Feb-20 114.725 -0.300 115.700 114.375 115.025
Apr-20 112.600 -0.350 113.825 112.500 112.950
Jun-20 105.500 -0.300 106.700 105.425 105.800
Aug-20 105.550 0.150 106.425 105.250 105.400
Wheat - Chicago @W    
Last Change High Low Prev.
Mar-20 541'6 2'6 542'6 534'6 539'0
May-20 538'0 1'0 540'0 532'6 537'0
Jul-20 538'0 0'6 540'0 533'4 537'2
Sep-20 544'0 0'6 545'4 539'2 543'2
Soybean Meal @SM    
Last Change High Low Prev.
Mar-20 290.8 4.3 293.6 285.9 286.5
May-20 297.8 4.8 300.4 292.5 293
Jul-20 303.6 4.3 305.9 298.8 299.3
Aug-20 305.7 4.4 308 301 301.3
Sep-20 306.8 4.3 309.2 302.4 302.5

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.