Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jun-20 19.85 0.25 20 19.45 19.60
Jul-20 18.74 0.48 18.75 18.26 18.26
Aug-20 17.40 0.30 17.40 17.13 17.10
Sep-20 17.08 0.22 17.09 16.90 16.86
Oct-20 16.84 0.16 16.94 16.70 16.68
Nov-20 16.63 0.08 16.82 16.60 16.55
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jun-20 2.089 0.025 2.106 2.068 2.064
Jul-20 1.968 0.042 1.975 1.937 1.926
Aug-20 1.823 0.013 1.826 1.807 1.810
Sep-20 1.786 0.012 1.788 1.773 1.774
Dry Whey @DY    
Last Change High Low Prev.
Jun-20 36.500 0.500 36.450 36.450 36
Jul-20 35.700 1.050 35.700 35 34.650
Aug-20 35.800 0.925 35.800 35.775 34.875
Corn @C    
Last Change High Low Prev.
Jul-20 324'0 -0'2 324'4 321'2 324'2
Sep-20 328'4 0'0 329'0 326'0 328'4
Dec-20 338'2 0'2 338'6 336'0 338'0
Mar-21 350'4 0'2 351'0 348'4 350'2
May-21 357'2 0'2 358'0 355'4 357'0
Class IV @DK    
Last Change High Low Prev.
Jun-20 14.05 0.44 14.20 13.96 13.61
Jul-20 15.34 0.26 15.30 15.30 15.08
Aug-20 15.84 0.52 15.84 15.60 15.32
Sep-20 15.91 0.35 15.91 15.91 15.56
Oct-20 16.28 0.38 16.28 16.10 15.90
Nov-20 16.04 0.14 16.01 16.01 15.90
Cash Settled Butter @CB    
Last Change High Low Prev.
Jun-20 179 7.475 181.525 174.975 171.525
Jul-20 198 10 198 188.100 188
Aug-20 199 10 199 194.025 189
Sep-20 199.500 9.500 200 193 190
NFDM @NF    
Last Change High Low Prev.
Jun-20 98.700 -0.300 99.975 98.650 99
Jul-20 108.025 -0.050 108.025 106.525 108.075
Aug-20 110 -0.400 110.500 110 110.400
Soybeans @S    
Last Change High Low Prev.
Jul-20 857'4 7'0 858'0 851'2 850'4
Aug-20 859'0 6'2 859'6 853'4 852'6
Sep-20 860'4 6'2 861'0 854'6 854'2
Nov-20 866'2 5'6 867'0 861'0 860'4
Jan-21 870'4 5'4 871'2 865'6 865'0
CME Spot Cash    
Last Change High Low Prev.
Block 2.5050 0 ... ... 2.5050
Barrel 2.3100 0.0975 ... ... 2.2125
Butter 1.7250 0.0050 ... ... 1.7200
NFDM 1.0175 0.0025 ... ... 1.0150
Whey 0.3275 0.0175 ... ... 0.3100
Live Cattle @LE    
Last Change High Low Prev.
Jun-20 95.450 0.150 95.750 94 95.300
Aug-20 97.350 1.150 97.625 95.825 96.200
Oct-20 99.975 0.550 100.250 99.075 99.425
Dec-20 103.975 0.525 104.300 103.225 103.450
Wheat - Chicago @W    
Last Change High Low Prev.
Jul-20 512'0 4'0 515'4 506'4 508'0
Sep-20 515'6 3'4 519'2 511'2 512'2
Dec-20 526'0 3'0 529'2 522'0 523'0
Mar-21 535'6 3'2 538'4 531'6 532'4
Soybean Meal @SM    
Last Change High Low Prev.
Jul-20 286.3 2.6 286.8 283.8 283.7
Aug-20 288.4 2.7 289 286 285.7
Sep-20 290 2.6 290.7 287.8 287.4
Oct-20 291.3 2.3 292 289.4 289
Dec-20 294.3 2.1 295 292.5 292.2

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.