Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jul-19 17.31 -0.02 17.34 17.30 17.33
Aug-19 17.50 0.07 17.51 17.31 17.43
Sep-19 17.72 0.10 17.75 17.40 17.62
Oct-19 17.73 0.14 17.75 17.48 17.59
Nov-19 17.52 0.10 17.55 17.37 17.42
Dec-19 17.04 0.06 17.11 16.93 16.98
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jul-19 1.808 -0.003 1.810 1.808 1.811
Aug-19 1.827 0.004 1.828 1.811 1.823
Sep-19 1.845 0.007 1.853 1.827 1.838
Oct-19 1.847 0.006 1.850 1.830 1.841
Dry Whey @DY    
Last Change High Low Prev.
Jul-19 35.075 0.300 35.100 34.775 34.775
Aug-19 34.250 0.250 34.250 34.100 34
Sep-19 34.975 1.075 34.975 33.900 33.900
Corn @C    
Last Change High Low Prev.
Sep-19 435'2 -5'6 440'6 429'0 441'0
Dec-19 441'2 -5'6 447'2 435'4 447'0
Mar-20 448'4 -5'2 454'2 443'2 453'6
May-20 452'0 -4'4 456'6 446'4 456'4
Jul-20 455'0 -3'6 459'2 449'2 458'6
Class IV @DK    
Last Change High Low Prev.
Jul-19 16.91 0 ... ... 16.91
Aug-19 17.08 0.06 17.12 17.07 17.02
Sep-19 17.31 0.07 17.31 17.31 17.24
Oct-19 17.26 0.06 17.25 17.25 17.20
Nov-19 17.20 0.03 ... ... 17.17
Dec-19 17.16 0 ... ... 17.16
Cash Settled Butter @CB    
Last Change High Low Prev.
Jul-19 239.150 0 ... ... 239.150
Aug-19 245.850 0.600 247 244.725 245.250
Sep-19 248.500 1.775 249 247 246.725
Oct-19 245 1.225 245 245 243.775
NFDM @NF    
Last Change High Low Prev.
Jul-19 104.275 -0.125 104.500 104.250 104.400
Aug-19 103.075 -0.075 103.250 103.050 103.150
Sep-19 104.325 0 104.575 104 104.325
Soybeans @S    
Last Change High Low Prev.
Aug-19 887'6 -14'0 900'0 885'0 901'6
Sep-19 893'6 -14'0 905'6 890'6 907'6
Nov-19 906'0 -14'0 918'2 902'4 920'0
Jan-20 918'6 -13'4 930'4 915'2 932'2
Mar-20 927'4 -13'4 938'0 924'4 941'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.7750 0.0125 ... ... 1.7625
Barrel 1.6900 -0.0225 ... ... 1.7125
Butter 2.4350 0.0050 ... ... 2.4300
NFDM 1.0250 -0.0025 ... ... 1.0275
Whey 0.3225 0.0025 ... ... 0.3200
Live Cattle @LE    
Last Change High Low Prev.
Aug-19 108.225 -0.275 108.650 107.800 108.500
Oct-19 109.250 -0.525 109.900 108.925 109.775
Dec-19 113.725 -0.375 114.225 113.350 114.100
Feb-20 117.550 -0.500 118.075 117.350 118.050
Wheat - Chicago @W    
Last Change High Low Prev.
Sep-19 507'4 -0'2 510'0 501'0 507'6
Dec-19 519'2 -0'6 522'0 513'2 520'0
Mar-20 531'4 -1'4 534'4 526'0 533'0
May-20 537'4 -1'4 540'2 532'2 539'0
Soybean Meal @SM    
Last Change High Low Prev.
Aug-19 308.4 -3.2 311.6 306.7 311.6
Sep-19 309.9 -3.4 313.1 308.5 313.3
Oct-19 311.8 -3.2 315.1 310 315
Dec-19 314.8 -3.4 318 313.1 318.2
Jan-20 316.4 -3.4 319.4 314.7 319.8

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.