Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-20 14.07 -0.20 14.27 14.05 14.27
May-20 12.18 -0.70 12.90 12.13 12.88
Jun-20 13.13 -0.47 13.65 13.06 13.60
Jul-20 14.08 -0.40 14.50 13.97 14.48
Aug-20 14.62 -0.30 14.87 14.55 14.92
Sep-20 14.91 -0.26 15.07 14.88 15.17
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-20 1.511 -0.025 1.530 1.510 1.536
May-20 1.326 -0.074 1.382 1.326 1.400
Jun-20 1.430 -0.052 1.467 1.425 1.482
Jul-20 1.527 -0.043 1.554 1.520 1.570
Dry Whey @DY    
Last Change High Low Prev.
Apr-20 35.200 0.025 ... ... 35.175
May-20 34.025 0 34.025 34.025 34.025
Jun-20 32.175 -0.825 32.900 31.825 33
Corn @C    
Last Change High Low Prev.
May-20 330'6 -2'6 338'4 328'0 333'4
Jul-20 336'6 -1'6 343'4 334'0 338'4
Sep-20 342'2 0'2 346'4 339'4 342'0
Dec-20 350'6 1'0 353'6 348'2 349'6
Mar-21 362'0 0'6 364'4 359'4 361'2
Class IV @DK    
Last Change High Low Prev.
Apr-20 11.36 -0.18 ... ... 11.54
May-20 11.15 -0.33 11.23 11.23 11.48
Jun-20 11.54 -0.16 ... ... 11.70
Jul-20 11.75 -0.25 11.99 11.75 12
Aug-20 12.15 -0.15 ... ... 12.30
Sep-20 12.40 -0.38 12.40 12.40 12.78
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-20 139.500 -1.375 140.775 139.050 140.875
May-20 139.225 -3.475 142 138 142.700
Jun-20 140.750 -4.250 145 140.500 145
Jul-20 145.250 -2.750 146.500 144 148
NFDM @NF    
Last Change High Low Prev.
Apr-20 87.500 -0.800 89.600 86.500 88.300
May-20 86.100 -1.500 88.625 86.100 87.600
Jun-20 87.575 -1.475 89.725 87.575 89.050
Soybeans @S    
Last Change High Low Prev.
May-20 854'2 -4'4 864'4 850'4 858'6
Jul-20 859'4 -4'4 870'0 856'4 864'0
Aug-20 862'0 -3'4 871'0 859'2 865'4
Sep-20 860'4 -2'0 868'4 857'4 862'4
Nov-20 861'4 -1'4 869'4 858'6 863'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.1500 -0.1200 ... ... 1.2700
Barrel 1.1375 -0.0375 ... ... 1.1750
Butter 1.2800 -0.0300 ... ... 1.3100
NFDM 0.8625 -0.0125 ... ... 0.8750
Whey 0.3300 0 ... ... 0.3300
Live Cattle @LE    
Last Change High Low Prev.
Apr-20 88.325 -4.500 95.250 88.325 92.825
Jun-20 80.850 -2.225 87.400 78.825 83.075
Aug-20 84.300 -0.300 89.100 81 84.600
Oct-20 88.500 0.550 92.450 84.875 87.950
Wheat - Chicago @W    
Last Change High Low Prev.
May-20 549'2 7'4 556'4 541'4 541'6
Jul-20 545'0 6'2 550'6 538'0 538'6
Sep-20 547'0 4'6 552'6 542'0 542'2
Dec-20 554'2 3'2 560'0 551'2 551'0
Soybean Meal @SM    
Last Change High Low Prev.
May-20 303.2 -5.9 310.5 299.2 309.1
Jul-20 303.3 -4.5 309.4 301.2 307.8
Aug-20 302.4 -3.2 307.2 300.7 305.6
Sep-20 302.7 -2.4 306.2 301.2 305.1
Oct-20 302.1 -2.3 305.5 300.9 304.4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.