Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Sep-22 19.85 -0.02 19.87 19.85 19.87
Oct-22 21.75 -0.19 22.08 21.55 21.94
Nov-22 20.63 -0.18 20.88 20.48 20.81
Dec-22 20.34 -0.16 20.53 20.24 20.50
Jan-23 20.26 -0.04 20.20 20.10 20.30
Feb-23 20.31 0 ... ... 20.31
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Sep-22 1.957 0 1.957 1.957 1.957
Oct-22 2.153 -0.022 2.186 2.138 2.175
Nov-22 2.035 -0.020 2.062 2.024 2.055
Dec-22 2.018 -0.022 2.042 2.011 2.040
Dry Whey @DY    
Last Change High Low Prev.
Sep-22 48.950 0 ... ... 48.950
Oct-22 48.500 0.950 48.700 48.500 47.550
Nov-22 49 0 ... ... 49
Corn @C    
Last Change High Low Prev.
Dec-22 677'4 8'0 696'2 669'2 669'4
Mar-23 684'0 8'0 702'0 675'6 676'0
May-23 684'4 7'0 702'2 677'2 677'4
Jul-23 678'2 5'6 695'0 672'0 672'4
Sep-23 629'2 3'2 641'6 625'4 626'0
Class IV @DK    
Last Change High Low Prev.
Sep-22 24.55 0 ... ... 24.55
Oct-22 24.36 0.06 ... ... 24.30
Nov-22 23.55 -0.03 23.45 23.45 23.58
Dec-22 22.55 0.21 22.55 22.31 22.34
Jan-23 21.83 0 ... ... 21.83
Feb-23 21.52 -0.08 21.45 21.45 21.60
Cash Settled Butter @CB    
Last Change High Low Prev.
Sep-22 310.300 0.050 ... ... 310.250
Oct-22 307.850 0.350 308.975 307.500 307.500
Nov-22 290.200 0.025 290.900 290 290.175
Dec-22 267.750 1.750 267.750 266 266
NFDM @NF    
Last Change High Low Prev.
Sep-22 157.675 -0.625 157.700 157.675 158.300
Oct-22 157.700 0 158 158 157.700
Nov-22 156.500 0.450 156.925 155.525 156.050
Soybeans @S    
Last Change High Low Prev.
Nov-22 1364'6 -46'0 1425'6 1363'2 1410'6
Jan-23 1375'4 -45'0 1435'0 1374'2 1420'4
Mar-23 1383'2 -41'4 1439'2 1382'2 1424'6
May-23 1390'4 -38'4 1443'2 1389'4 1429'0
Jul-23 1393'0 -36'4 1442'6 1391'6 1429'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.9675 0 ... ... 1.9675
Barrel 2.2000 -0.0450 ... ... 2.2450
Butter 3.1450 0 ... ... 3.1450
NFDM 1.5700 0.0200 ... ... 1.5500
Whey 0.4400 0 ... ... 0.4400
Live Cattle @LE    
Last Change High Low Prev.
Oct-22 143.275 -0.850 144.500 143.225 144.125
Dec-22 147.050 -0.725 148.375 146.800 147.775
Feb-23 150.650 -0.700 151.800 150.525 151.350
Apr-23 154.300 -0.675 155.375 154.250 154.975
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-22 982'0 16'0 1001'2 961'0 966'0
Mar-23 985'0 14'6 1003'2 967'0 970'2
May-23 986'2 14'0 1004'2 970'6 972'2
Jul-23 978'6 11'4 996'2 967'4 967'2
Soybean Meal @SM    
Last Change High Low Prev.
Oct-22 403.2 -5.9 415 402.1 409.1
Dec-22 403 -4.2 414 402.4 407.2
Jan-23 401.3 -3.7 412.1 400.9 405
Mar-23 397.2 -2.8 407.4 396.7 400
May-23 395 -2.5 404.9 394.2 397.5

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.