Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Aug-22 20.07 -0.01 20.08 20.07 20.08
Sep-22 20.15 -0.11 20.26 20.06 20.26
Oct-22 20.18 -0.12 20.30 20.13 20.30
Nov-22 20.90 -0.10 20.90 20.86 21
Dec-22 20.70 -0.15 20.75 20.70 20.85
Jan-23 ... ... ... ... 20.41
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Aug-22 ... ... 1.980 1.980 1.976
Sep-22 2.010 -0.007 2.010 2.009 2.017
Oct-22 ... ... 2.035 2.029 2.045
Nov-22 2.095 -0.024 2.100 2.095 2.119
Dry Whey @DY    
Last Change High Low Prev.
Aug-22 ... ... ... ... 49.925
Sep-22 ... ... ... ... 47.475
Oct-22 ... ... ... ... 45.500
Corn @C    
Last Change High Low Prev.
Sep-22 619'0 -0'6 622'6 616'0 619'6
Dec-22 615'6 0'0 619'2 612'0 615'6
Mar-23 623'2 0'4 626'2 619'2 622'6
May-23 625'6 0'4 628'6 622'2 625'2
Jul-23 623'2 0'2 626'2 620'0 623'0
Class IV @DK    
Last Change High Low Prev.
Aug-22 ... ... ... ... 24.60
Sep-22 23.50 0 23.50 23.50 23.50
Oct-22 ... ... ... ... 22.47
Nov-22 ... ... ... ... 22
Dec-22 ... ... ... ... 21.50
Jan-23 ... ... ... ... 20.80
Cash Settled Butter @CB    
Last Change High Low Prev.
Aug-22 ... ... 297.750 ... 298.950
Sep-22 294.250 0 294.250 294.250 294.250
Oct-22 284.225 0.725 284.225 284.225 283.500
Nov-22 ... ... 273.475 273.475 270.525
NFDM @NF    
Last Change High Low Prev.
Aug-22 166 0 ... ... 166
Sep-22 ... ... 152.475 152.475 154
Oct-22 147.250 0.475 147.275 147.250 146.775
Soybeans @S    
Last Change High Low Prev.
Sep-22 1475'6 -19'6 1499'2 1475'6 1495'4
Nov-22 1387'2 -18'0 1410'0 1386'6 1405'2
Jan-23 1393'6 -17'6 1415'4 1393'6 1411'4
Mar-23 1396'6 -16'2 1414'6 1396'6 1413'0
May-23 1399'0 -15'6 1415'6 1399'0 1414'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.8775 0 ... ... 1.8775
Barrel 1.9475 0 ... ... 1.9475
Butter 2.9550 -0.0350 ... ... 2.9900
NFDM 1.5200 -0.0150 ... ... 1.5350
Whey 0.4500 0 ... ... 0.4500
Live Cattle @LE    
Last Change High Low Prev.
Aug-22 141.600 0.325 141.775 141.325 141.275
Oct-22 145.400 0.650 145.625 144.875 144.750
Dec-22 151.075 0.525 151.275 150.625 150.550
Feb-23 155.225 0.375 155.450 154.925 154.850
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Sep-22 858'0 5'2 863'2 853'0 852'6
Dec-22 869'0 4'2 875'0 864'4 864'6
Mar-23 882'4 4'2 888'0 878'4 878'2
May-23 891'0 4'0 892'6 888'0 887'0
Soybean Meal @SM    
Last Change High Low Prev.
Sep-22 442 -7.4 451.2 441.7 449.4
Oct-22 405.9 -7.1 414.6 405.7 413
Dec-22 401 -6.9 408.9 400.7 407.9
Jan-23 397.1 -6.8 404.8 397.1 403.9
Mar-23 390.9 -6.2 397.2 390.9 397.1

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.