Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-24 15.41 0.01 15.43 15.39 15.40
May-24 16.39 0.37 16.47 16.03 16.02
Jun-24 16.77 0.24 16.91 16.54 16.53
Jul-24 17.41 0.20 17.48 17.19 17.21
Aug-24 17.98 0.17 17.98 17.88 17.81
Sep-24 18.38 0.18 18.38 18.25 18.20
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-24 1.538 0.003 1.538 1.534 1.535
May-24 1.655 0.034 1.660 1.628 1.621
Jun-24 1.702 0.025 1.707 1.685 1.677
Jul-24 1.755 0.010 1.759 1.745 1.745
Dry Whey @DY    
Last Change High Low Prev.
Apr-24 43 0 ... ... 43
May-24 40.425 -0.075 40.400 40.025 40.500
Jun-24 39.500 0 ... ... 39.500
Corn @C    
Last Change High Low Prev.
May-24 435'4 6'6 437'4 427'0 428'6
Jul-24 447'2 6'2 449'2 439'4 441'0
Sep-24 456'6 6'2 458'0 449'0 450'4
Dec-24 472'0 6'0 473'2 464'2 466'0
Mar-25 485'0 5'6 486'0 477'4 479'2
Class IV @DK    
Last Change High Low Prev.
Apr-24 20.06 0 ... ... 20.06
May-24 20.20 0 20.20 20.20 20.20
Jun-24 20.40 -0.10 20.50 20.40 20.50
Jul-24 20.72 -0.14 20.72 20.72 20.86
Aug-24 21.01 -0.14 21.10 21.01 21.15
Sep-24 21.24 -0.11 21.24 21.24 21.35
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-24 291 0 ... ... 291
May-24 293.500 0.300 293.500 291.050 293.200
Jun-24 295 0.375 295 293.250 294.625
Jul-24 298.025 0.025 298.500 296.250 298
NFDM @NF    
Last Change High Low Prev.
Apr-24 115.750 0.250 116.875 116 115.500
May-24 115.500 -0.250 116.050 115.500 115.750
Jun-24 117.250 -0.750 118.050 117.250 118
Soybeans @S    
Last Change High Low Prev.
May-24 1174'0 14'6 1179'6 1154'0 1159'2
Jul-24 1186'6 14'2 1192'6 1167'0 1172'4
Aug-24 1184'4 13'0 1190'6 1166'0 1171'4
Sep-24 1171'6 11'6 1177'0 1154'6 1160'0
Nov-24 1176'2 12'0 1181'0 1159'0 1164'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.5350 0.0250 ... ... 1.5100
Barrel 1.5725 0.0250 ... ... 1.5475
Butter 2.9200 0.0275 ... ... 2.8925
NFDM 1.1425 -0.0075 ... ... 1.1500
Whey 0.3600 -0.0025 ... ... 0.3625
Live Cattle @LE    
Last Change High Low Prev.
Apr-24 178.900 -1.350 180.500 176.500 180.250
Jun-24 171.475 -2.425 174.025 170.250 173.900
Aug-24 168.750 -2.700 171.450 167.650 171.450
Oct-24 171.775 -2.800 174.750 170.825 174.575
Wheat - Minneapolis @MW    
Last Change High Low Prev.
May-24 642'6 5'6 645'0 632'2 637'0
Jul-24 650'0 4'6 652'6 641'4 645'2
Sep-24 659'0 3'2 662'2 652'6 655'6
Dec-24 676'0 3'2 678'4 670'0 672'6
Soybean Meal @SM    
Last Change High Low Prev.
May-24 344.4 8.8 345.1 334.8 335.6
Jul-24 344.1 6.3 345.3 337 337.8
Aug-24 344.1 5.8 345.4 337.3 338.3
Sep-24 344.4 5.8 345.6 337.9 338.6
Oct-24 343.9 5.7 345.1 337.4 338.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.