Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Dec-21 18.60 0.27 18.61 18.30 18.33
Jan-22 18.77 0.48 18.84 18.30 18.29
Feb-22 18.95 0.33 19.10 18.77 18.62
Mar-22 19.10 0.33 19.19 18.85 18.77
Apr-22 19.13 0.26 19.13 18.95 18.87
May-22 19.05 0.14 18.98 18.89 18.91
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Dec-21 1.775 0.029 1.781 1.755 1.746
Jan-22 1.788 0.046 1.789 1.750 1.742
Feb-22 1.800 0.028 ... ... 1.772
Mar-22 1.821 0.016 1.820 1.804 1.805
Dry Whey @DY    
Last Change High Low Prev.
Dec-21 63.750 0.500 64.250 64.250 63.250
Jan-22 66.500 0.500 66.750 66.500 66
Feb-22 65.250 0.050 ... ... 65.200
Corn @C    
Last Change High Low Prev.
Dec-21 586'0 9'0 588'6 576'2 577'0
Mar-22 584'0 7'2 586'6 575'2 576'6
May-22 586'2 7'0 588'6 577'6 579'2
Jul-22 585'4 6'4 588'0 577'4 579'0
Sep-22 562'2 4'4 564'0 555'6 557'6
Class IV @DK    
Last Change High Low Prev.
Dec-21 19.34 0.04 ... ... 19.30
Jan-22 19.60 0.29 19.60 19.50 19.31
Feb-22 19.61 0.41 19.60 19.50 19.20
Mar-22 19.61 0.35 ... ... 19.26
Apr-22 19.58 0.25 19.58 19.50 19.33
May-22 19.51 0.13 19.51 19.47 19.38
Cash Settled Butter @CB    
Last Change High Low Prev.
Dec-21 200.250 1.750 200.250 197.500 198.500
Jan-22 196.525 1.775 196.500 196.500 194.750
Feb-22 197.875 3.300 197.875 197.875 194.575
Mar-22 203 3.975 203 203 199.025
NFDM @NF    
Last Change High Low Prev.
Dec-21 153.500 0.750 153.675 153 152.750
Jan-22 155 1.950 155 153.050 153.050
Feb-22 155 2.700 155 151.800 152.300
Soybeans @S    
Last Change High Low Prev.
Jan-22 1267'2 23'0 1270'0 1244'2 1244'2
Mar-22 1271'2 21'2 1274'6 1250'2 1250'0
May-22 1278'0 21'0 1282'0 1257'2 1257'0
Jul-22 1284'0 20'4 1287'6 1263'2 1263'4
Aug-22 1276'0 19'6 1279'4 1259'2 1256'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.8575 0 ... ... 1.8575
Barrel 1.6025 0 ... ... 1.6025
Butter 2.0025 0.0200 ... ... 1.9825
NFDM 1.5625 0 ... ... 1.5625
Whey 0.6975 0.0125 ... ... 0.6850
Live Cattle @LE    
Last Change High Low Prev.
Dec-21 137.675 0.025 138.525 136.850 137.650
Feb-22 138.950 -0.625 140.375 138.750 139.575
Apr-22 142.150 -0.450 143.325 141.775 142.600
Jun-22 137.475 -0.500 138.325 137.025 137.975
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-21 1036'2 -24'6 1059'4 1042'0 1061'0
Mar-22 1020'6 -21'4 1042'2 1019'0 1042'2
May-22 1008'6 -19'0 1026'6 1006'0 1027'6
Jul-22 977'0 -16'6 995'0 974'2 993'6
Soybean Meal @SM    
Last Change High Low Prev.
Dec-21 367.7 9.7 369 360.3 358
Jan-22 358.6 9.8 360.5 348.4 348.8
Mar-22 355.8 8.9 357.4 346.9 346.9
May-22 356.3 7.7 357.9 348.2 348.6
Jul-22 359 7.2 360.6 351.6 351.8

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.