Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Sep-20 16.27 0.02 16.28 16.25 16.25
Oct-20 19.38 0.34 19.50 19.25 19.04
Nov-20 18.49 0.54 18.50 18.11 17.95
Dec-20 17.34 0.35 17.41 17.06 16.99
Jan-21 16.73 0.24 16.75 16.50 16.49
Feb-21 16.41 0.13 16.43 16.40 16.28
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Sep-20 ... ... 1.758 1.758 1.760
Oct-20 2.073 0.037 2.075 2.059 2.036
Nov-20 1.970 0.048 1.974 1.945 1.922
Dec-20 1.853 0.036 1.854 1.831 1.817
Dry Whey @DY    
Last Change High Low Prev.
Sep-20 ... ... ... ... 31.525
Oct-20 ... ... ... ... 32
Nov-20 ... ... ... ... 32.675
Corn @C    
Last Change High Low Prev.
Dec-20 376'6 1'4 379'2 373'2 375'2
Mar-21 386'0 2'0 387'4 381'6 384'0
May-21 391'2 2'4 392'0 386'6 388'6
Jul-21 394'2 2'4 395'0 389'6 391'6
Sep-21 387'2 1'6 387'4 384'0 385'4
Class IV @DK    
Last Change High Low Prev.
Sep-20 ... ... ... ... 12.70
Oct-20 ... ... ... ... 13.67
Nov-20 ... ... ... ... 14.25
Dec-20 ... ... ... ... 14.53
Jan-21 14.90 0.17 14.90 14.90 14.73
Feb-21 ... ... ... ... 14.96
Cash Settled Butter @CB    
Last Change High Low Prev.
Sep-20 ... ... 150.488 150.488 148.500
Oct-20 ... ... 163.763 163.763 160
Nov-20 ... ... 164.800 164.800 165
Dec-20 ... ... 168.300 168.300 166.525
NFDM @NF    
Last Change High Low Prev.
Sep-20 100.025 0.025 100.050 100.025 100
Oct-20 105.350 -0.275 105.625 105.350 105.625
Nov-20 110 -0.025 110 109.500 110.025
Soybeans @S    
Last Change High Low Prev.
Nov-20 1037'2 8'6 1044'0 1027'2 1028'4
Jan-21 1040'6 9'4 1047'0 1030'0 1031'2
Mar-21 1033'4 9'6 1039'4 1023'0 1023'6
May-21 1029'0 10'0 1034'4 1018'4 1019'0
Jul-21 1030'2 10'4 1037'4 1019'2 1019'6
CME Spot Cash    
Last Change High Low Prev.
Block 2.4000 0.0725 ... ... 2.3275
Barrel 1.6350 0.0250 ... ... 1.6100
Butter 1.5300 0.0200 ... ... 1.5100
NFDM 1.0600 -0.0075 ... ... 1.0675
Whey 0.3550 0.0150 ... ... 0.3400
Live Cattle @LE    
Last Change High Low Prev.
Oct-20 106.900 0.125 107.200 106.600 106.775
Dec-20 111.625 0.300 111.775 111.025 111.325
Feb-21 116.100 0.350 116.225 115.550 115.750
Apr-21 118 0.225 118.100 117.525 117.775
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-20 562'4 6'2 564'0 555'4 556'2
Mar-21 570'0 6'0 571'4 563'2 564'0
May-21 573'6 5'0 575'6 568'0 568'6
Jul-21 572'2 5'0 573'4 566'0 567'2
Soybean Meal @SM    
Last Change High Low Prev.
Oct-20 334.8 4.4 335.6 330.6 330.4
Dec-20 339.7 4.4 340.6 335.3 335.3
Jan-21 339.8 3.9 340.4 335.7 335.9
Mar-21 336.7 3.4 337.4 333.1 333.3
May-21 333.8 3.3 334.5 329.8 330.5

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.