Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Aug-25 17.39 0 17.40 17.39 17.39
Sep-25 18.63 0.20 18.74 18.37 18.43
Oct-25 18.36 0.41 18.39 17.91 17.95
Nov-25 18.04 0.21 18.06 17.79 17.83
Dec-25 17.89 0.10 17.95 17.77 17.79
Jan-26 17.66 0.15 17.66 17.61 17.51
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Aug-25 1.766 0.001 1.768 1.765 1.765
Sep-25 1.900 0.021 1.901 1.874 1.879
Oct-25 1.868 0.042 1.872 1.829 1.826
Nov-25 1.838 0.019 1.841 1.819 1.819
Dry Whey @DY    
Last Change High Low Prev.
Aug-25 57.900 0 58 58 57.900
Sep-25 57.800 -0.300 57.800 57.800 58.100
Oct-25 58.475 0.475 58.500 58.450 58
Corn @C    
Last Change High Low Prev.
Sep-25 387'4 -1'6 392'0 386'6 389'2
Dec-25 409'4 -2'6 414'4 408'4 412'2
Mar-26 426'4 -3'2 431'2 425'4 429'6
May-26 436'4 -3'6 441'4 435'6 440'2
Jul-26 443'6 -3'2 448'4 442'6 447'0
Class IV @DK    
Last Change High Low Prev.
Aug-25 18.50 0 ... ... 18.50
Sep-25 17.68 -0.25 ... ... 17.93
Oct-25 17.80 -0.20 17.80 17.80 18
Nov-25 17.75 -0.21 17.75 17.75 17.96
Dec-25 18 -0.15 18 18 18.15
Jan-26 18 -0.29 ... ... 18.29
Cash Settled Butter @CB    
Last Change High Low Prev.
Aug-25 246.750 -0.250 246.750 246.750 247
Sep-25 229.525 -6.625 236.150 228.650 236.150
Oct-25 233 -6.525 240 232.025 239.525
Nov-25 235 -6.350 240.525 235 241.350
NFDM @NF    
Last Change High Low Prev.
Aug-25 128.025 -0.400 128.200 128.025 128.425
Sep-25 126.750 -0.025 127.250 126.050 126.775
Oct-25 126.025 0.025 126.775 125.550 126
Soybeans @S    
Last Change High Low Prev.
Sep-25 1028'6 3'2 1034'4 1019'4 1025'4
Nov-25 1049'4 1'6 1055'6 1041'6 1047'6
Jan-26 1069'2 1'4 1075'2 1061'6 1067'6
Mar-26 1084'4 1'0 1090'2 1077'4 1083'4
May-26 1096'2 1'0 1101'4 1089'4 1095'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.8100 0.0150 ... ... 1.7950
Barrel 1.8000 0.0400 ... ... 1.7600
Butter 2.1850 -0.0550 ... ... 2.2400
NFDM 1.2525 -0.0050 ... ... 1.2575
Whey 0.5700 0 ... ... 0.5700
Live Cattle @LE    
Last Change High Low Prev.
Aug-25 242.500 2.275 242.700 240.325 240.225
Oct-25 238.200 1.375 238.525 236.775 236.825
Dec-25 239.925 1.875 240.175 238.250 238.050
Feb-26 241.250 1.875 241.575 239.525 239.375
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Sep-25 5.6625 -0.0525 5.7100 5.6550 5.7150
Dec-25 5.8975 -0.0275 5.9250 5.8850 5.9250
Mar-26 6.0900 -0.0200 6.1200 6.0675 6.1100
May-26 6.2225 -0.0150 6.2725 6.2025 6.2375
Soybean Meal @SM    
Last Change High Low Prev.
Sep-25 297.2 1.5 299.5 293 295.7
Oct-25 290.5 1.5 292.9 286.7 289
Dec-25 293.3 2.4 295 288.9 290.9
Jan-26 296.4 3.1 297.8 291.6 293.3
Mar-26 301.4 3.2 302.6 296.8 298.2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.