Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Apr-25 ... ... ... ... 17.37
May-25 18.09 -0.07 18.09 18.04 18.16
Jun-25 ... ... ... ... 17.28
Jul-25 17.86 -0.04 17.86 17.86 17.90
Aug-25 ... ... ... ... 18.27
Sep-25 ... ... ... ... 18.56
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Apr-25 ... ... 1.729 ... 1.730
May-25 1.810 -0.016 1.817 1.810 1.826
Jun-25 ... ... 1.819 1.817 1.829
Jul-25 ... ... 1.879 1.879 1.880
Dry Whey @DY    
Last Change High Low Prev.
Apr-25 ... ... ... ... 48.750
May-25 ... ... ... ... 46.500
Jun-25 45.625 0.525 ... ... 45.100
Corn @C    
Last Change High Low Prev.
May-25 483'0 1'2 483'0 481'0 481'6
Jul-25 491'4 1'4 491'6 489'2 490'0
Sep-25 456'6 0'0 456'6 455'4 456'6
Dec-25 464'4 0'0 464'4 463'4 464'4
Mar-26 476'6 -0'2 477'0 476'2 477'0
Class IV @DK    
Last Change High Low Prev.
Apr-25 ... ... ... ... 17.94
May-25 18.04 0.05 ... ... 17.99
Jun-25 17.75 0.14 ... ... 17.61
Jul-25 ... ... ... ... 18.21
Aug-25 ... ... ... ... 18.62
Sep-25 ... ... ... ... 18.95
Cash Settled Butter @CB    
Last Change High Low Prev.
Apr-25 ... ... ... 235.500 234.750
May-25 ... ... ... 239 236.025
Jun-25 ... ... 243.638 243.638 241.500
Jul-25 ... ... 244.675 ... 246.225
NFDM @NF    
Last Change High Low Prev.
Apr-25 ... ... ... ... 118.500
May-25 ... ... ... ... 119.300
Jun-25 ... ... 123.500 ... 123.500
Soybeans @S    
Last Change High Low Prev.
May-25 1039'0 9'4 1039'4 1030'4 1029'4
Jul-25 1050'6 9'2 1051'4 1041'6 1041'4
Aug-25 1046'4 8'6 1046'4 1037'6 1037'6
Sep-25 1027'2 6'6 1027'4 1020'0 1020'4
Nov-25 1032'6 7'0 1033'0 1025'0 1025'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.7750 -0.0600 ... ... 1.8350
Barrel 1.8075 -0.0325 ... ... 1.8400
Butter 2.3200 -0.0225 ... ... 2.3425
NFDM 1.1825 0.0100 ... ... 1.1725
Whey 0.4775 -0.0050 ... ... 0.4825
Live Cattle @LE    
Last Change High Low Prev.
Apr-25 209.775 -0.050 210.975 209 209.825
Jun-25 203.750 -0.325 206.175 203.400 204.075
Aug-25 200 -0.125 201.550 199.350 200.125
Oct-25 198.225 -0.100 199.250 197.400 198.325
Wheat - Minneapolis @MW    
Last Change High Low Prev.
May-25 603'2 3'2 603'2 600'0 600'0
Jul-25 616'4 2'4 617'0 614'0 614'0
Sep-25 630'4 2'0 632'0 629'0 628'4
Dec-25 650'2 3'6 650'2 647'0 646'4
Soybean Meal @SM    
Last Change High Low Prev.
May-25 294.8 1.9 294.9 292.6 292.9
Jul-25 302.2 1.9 302.3 300.1 300.3
Aug-25 303.9 1.6 304 302.1 302.3
Sep-25 304.8 1.6 304.8 303.2 303.2
Oct-25 304.7 1.3 304.7 303.5 303.4

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.