Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Mar-19 ... ... ... ... 15.03
Apr-19 15.40 0.11 15.40 15.40 15.29
May-19 15.38 -0.01 15.38 15.32 15.39
Jun-19 15.53 -0.05 15.53 15.53 15.58
Jul-19 ... ... ... ... 15.96
Aug-19 ... ... ... ... 16.13
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Mar-19 ... ... 1.539 ... 1.540
Apr-19 ... ... 1.586 1.586 1.586
May-19 ... ... 1.593 1.591 1.595
Jun-19 ... ... 1.619 1.619 1.610
Dry Whey @DY    
Last Change High Low Prev.
Mar-19 40.900 0 ... ... 40.900
Apr-19 ... ... ... ... 37.675
May-19 ... ... ... ... 37.400
Corn @C    
Last Change High Low Prev.
May-19 378'2 0'0 379'4 377'6 378'2
Jul-19 387'2 -0'2 388'2 387'0 387'4
Sep-19 393'2 0'0 394'0 393'0 393'2
Dec-19 399'6 -0'2 400'6 399'4 400'0
Mar-20 410'0 -0'2 410'2 409'6 410'2
Class IV @DK    
Last Change High Low Prev.
Mar-19 ... ... ... ... 15.79
Apr-19 15.84 0.03 15.84 15.84 15.81
May-19 15.97 -0.03 15.97 15.95 16
Jun-19 16.19 -0.02 16.20 16.18 16.21
Jul-19 16.42 0 ... ... 16.42
Aug-19 16.62 0 ... ... 16.62
Cash Settled Butter @CB    
Last Change High Low Prev.
Mar-19 227.625 0.025 228 227.600 227.600
Apr-19 ... ... ... 229.650 228.275
May-19 ... ... ... 233.450 231.025
Jun-19 ... ... 232.325 ... 233.700
NFDM @NF    
Last Change High Low Prev.
Mar-19 ... ... ... ... 96.100
Apr-19 ... ... ... ... 96.250
May-19 97.150 0 ... ... 97.150
Soybeans @S    
Last Change High Low Prev.
May-19 903'2 -0'4 904'6 902'0 903'6
Jul-19 916'6 -0'4 918'0 915'4 917'2
Aug-19 921'6 -1'4 924'0 921'6 923'2
Sep-19 928'2 -0'2 928'6 927'6 928'4
Nov-19 937'0 -0'4 938'2 936'0 937'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.5700 -0.0125 ... ... 1.5825
Barrel 1.5650 0 ... ... 1.5650
Butter 2.2650 -0.0150 ... ... 2.2800
NFDM 0.9575 0 ... ... 0.9575
Whey 0.3300 0.0075 ... ... 0.3225
Live Cattle @LE    
Last Change High Low Prev.
Apr-19 129.725 -0.175 130.250 128.775 129.900
Jun-19 123.500 -0.400 124.900 122.550 123.900
Aug-19 120.025 0.050 121.150 118.950 119.975
Oct-19 120.850 0.200 121.600 119.525 120.650
Wheat - Chicago @W    
Last Change High Low Prev.
May-19 466'6 0'6 468'2 466'2 466'0
Jul-19 471'4 0'6 473'2 470'0 470'6
Sep-19 480'2 0'6 481'4 480'2 479'4
Dec-19 495'4 1'2 496'2 495'2 494'2
Soybean Meal @SM    
Last Change High Low Prev.
May-19 315 0 315.4 314.5 315
Jul-19 318.1 -0.1 318.5 317.7 318.2
Aug-19 319.5 0 319.5 319.3 319.5
Sep-19 320.6 -0.3 320.9 320.6 320.9
Oct-19 321.8 -1.1 323.3 321.3 322.9

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.