Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Feb-19 ... ... ... ... 14.01
Mar-19 14.55 -0.05 14.56 14.49 14.60
Apr-19 14.48 -0.02 14.48 14.48 14.50
May-19 ... ... ... ... 14.83
Jun-19 15.22 -0.08 15.30 15.22 15.30
Jul-19 ... ... ... ... 15.80
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Feb-19 1.403 0.001 1.403 1.400 1.402
Mar-19 1.473 -0.012 1.481 1.473 1.485
Apr-19 1.483 -0.002 1.483 1.483 1.485
May-19 1.518 -0.004 1.518 1.518 1.522
Dry Whey @DY    
Last Change High Low Prev.
Feb-19 46 0 ... ... 46
Mar-19 ... ... ... ... 42.800
Apr-19 ... ... ... ... 40.750
Corn @C    
Last Change High Low Prev.
Mar-19 377'2 6'4 378'2 370'4 370'6
May-19 386'0 6'4 387'0 379'2 379'4
Jul-19 394'0 6'4 394'6 387'2 387'4
Sep-19 398'0 5'4 398'4 392'2 392'4
Dec-19 403'4 5'0 404'0 398'2 398'4
Class IV @DK    
Last Change High Low Prev.
Feb-19 ... ... ... ... 15.85
Mar-19 ... ... ... ... 15.86
Apr-19 ... ... ... ... 16.10
May-19 ... ... ... ... 16.33
Jun-19 ... ... ... ... 16.52
Jul-19 ... ... ... ... 16.70
Cash Settled Butter @CB    
Last Change High Low Prev.
Feb-19 226 0 226 226 226
Mar-19 ... ... 225.625 ... 226.500
Apr-19 228.025 0.725 229.100 228 227.300
May-19 ... ... ... ... 228.525
NFDM @NF    
Last Change High Low Prev.
Feb-19 98.050 0 ... ... 98.050
Mar-19 98.500 -0.250 98.750 98.500 98.750
Apr-19 ... ... 100.150 ... 100.650
Soybeans @S    
Last Change High Low Prev.
Mar-19 912'4 10'0 913'0 900'0 902'4
May-19 926'0 10'0 926'6 913'4 916'0
Jul-19 939'2 9'4 940'0 927'2 929'6
Aug-19 944'6 9'4 945'4 933'0 935'2
Sep-19 948'2 9'0 948'2 937'0 939'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.5950 0 ... ... 1.5950
Barrel 1.4175 -0.0150 ... ... 1.4325
Butter 2.2575 0.0075 ... ... 2.2500
NFDM 0.9875 0 ... ... 0.9875
Whey 0.3600 0.0050 ... ... 0.3550
Live Cattle @LE    
Last Change High Low Prev.
Feb-19 128.325 0.450 128.375 127.800 127.875
Apr-19 129.200 0.750 129.350 128.375 128.450
Jun-19 119.325 0.725 119.425 118.525 118.600
Aug-19 115.150 0.425 115.275 114.350 114.725
Wheat - Chicago @W    
Last Change High Low Prev.
Mar-19 490'4 9'6 491'4 480'2 480'6
May-19 494'2 10'0 495'2 483'6 484'2
Jul-19 497'4 9'2 498'4 488'2 488'2
Sep-19 507'4 9'0 508'2 498'6 498'4
Soybean Meal @SM    
Last Change High Low Prev.
Mar-19 307.6 2.4 307.7 304.6 305.2
May-19 311.6 2.4 311.7 308.6 309.2
Jul-19 315.5 2.4 315.5 312.6 313.1
Aug-19 317.2 2.2 317.2 314.4 315
Sep-19 318.5 1.7 318.5 316.2 316.8

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.