Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-21 17.94 0.02 17.96 17.93 17.92
Nov-21 19.28 -0.08 19.48 19.23 19.36
Dec-21 18.76 -0.09 18.83 18.65 18.85
Jan-22 18.16 0.02 18.25 18.05 18.14
Feb-22 18.05 0.03 18.05 17.94 18.02
Mar-22 18.10 0.06 18.10 17.99 18.04
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-21 1.780 0.004 1.780 1.780 1.776
Nov-21 1.896 0.001 1.909 1.890 1.895
Dec-21 1.839 -0.001 1.841 1.835 1.840
Jan-22 1.774 -0.011 1.773 1.773 1.785
Dry Whey @DY    
Last Change High Low Prev.
Oct-21 54.975 0 ... ... 54.975
Nov-21 58.775 -0.975 59.500 58.750 59.750
Dec-21 59 -1 59 59 60
Corn @C    
Last Change High Low Prev.
Dec-21 525'6 9'0 528'4 514'2 516'6
Mar-22 534'2 8'4 537'0 523'4 525'6
May-22 538'6 7'6 541'6 529'0 531'0
Jul-22 539'4 7'2 542'2 530'0 532'2
Sep-22 525'4 6'4 527'6 517'4 519'0
Class IV @DK    
Last Change High Low Prev.
Oct-21 17.05 0.02 ... ... 17.03
Nov-21 18.07 0 ... ... 18.07
Dec-21 18.54 -0.01 18.54 18.54 18.55
Jan-22 18.32 -0.02 18.39 18.32 18.34
Feb-22 18.22 0 ... ... 18.22
Mar-22 18.24 -0.06 18.24 18.15 18.30
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-21 176.250 0 ... ... 176.250
Nov-21 181 -2.775 186 181 183.775
Dec-21 180.025 -4 185 180.025 184.025
Jan-22 179 -1.250 181 179 180.250
NFDM @NF    
Last Change High Low Prev.
Oct-21 136.275 0.425 ... ... 135.850
Nov-21 145.500 0.500 145.600 144.500 145
Dec-21 150.500 0.500 151 148.775 150
Soybeans @S    
Last Change High Low Prev.
Nov-21 1217'6 11'4 1221'0 1202'0 1206'2
Jan-22 1226'2 10'6 1229'0 1211'4 1215'4
Mar-22 1235'2 11'0 1238'2 1220'6 1224'2
May-22 1244'4 10'6 1247'6 1230'2 1233'6
Jul-22 1250'4 10'4 1253'6 1236'0 1240'0
CME Spot Cash    
Last Change High Low Prev.
Block 1.7800 -0.0275 ... ... 1.8075
Barrel 1.7900 0 ... ... 1.7900
Butter 1.7750 -0.0450 ... ... 1.8200
NFDM 1.5325 -0.0050 ... ... 1.5375
Whey 0.6025 -0.0025 ... ... 0.6050
Live Cattle @LE    
Last Change High Low Prev.
Oct-21 125.975 0.225 126 125.375 125.750
Dec-21 130.975 0.675 131.075 129.975 130.300
Feb-22 135.350 0.700 135.550 134.350 134.650
Apr-22 138.375 0.750 138.425 137.375 137.625
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-21 968'6 8'6 980'0 957'4 960'0
Mar-22 957'2 9'2 967'2 945'0 948'0
May-22 939'6 7'6 949'6 928'4 932'0
Jul-22 917'6 6'2 925'0 917'6 911'4
Soybean Meal @SM    
Last Change High Low Prev.
Dec-21 316.6 2.5 319.9 313.6 314.1
Jan-22 317.4 2 320.5 314.8 315.4
Mar-22 319.6 2 322.3 317 317.6
May-22 322.6 1.8 325.3 320.2 320.8
Jul-22 326.2 1.8 328.8 324 324.4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.