Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Jun-18 15.24 -0.01 15.25 15.23 15.25
Jul-18 14.26 -0.40 14.66 14.25 14.66
Aug-18 14.95 -0.41 15.32 14.95 15.36
Sep-18 15.61 -0.32 15.85 15.59 15.93
Oct-18 15.85 -0.17 16 15.84 16.02
Nov-18 15.84 -0.08 15.92 15.83 15.92
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Jun-18 1.615 -0.004 1.618 1.615 1.619
Jul-18 1.511 -0.038 1.550 1.510 1.549
Aug-18 1.592 -0.035 1.622 1.590 1.627
Sep-18 1.659 -0.023 1.680 1.657 1.682
Dry Whey @DY    
Last Change High Low Prev.
Jun-18 ... ... ... ... 30.800
Jul-18 32.200 -0.450 32.325 32.200 32.650
Aug-18 31.600 -0.400 32 31.600 32
Corn @C    
Last Change High Low Prev.
Jul-18 350'4 -6'6 359'4 349'6 357'2
Sep-18 359'4 -7'0 368'4 358'6 366'4
Dec-18 371'4 -6'4 380'2 370'4 378'0
Mar-19 381'2 -6'2 389'4 380'0 387'4
May-19 387'6 -6'6 395'4 387'0 394'4
Class IV @DK    
Last Change High Low Prev.
Jun-18 ... ... ... ... 14.96
Jul-18 ... ... ... ... 14.50
Aug-18 ... ... ... ... 14.60
Sep-18 ... ... ... ... 14.81
Oct-18 ... ... ... ... 15.07
Nov-18 ... ... ... ... 15.18
Cash Settled Butter @CB    
Last Change High Low Prev.
Jun-18 235.800 -1.450 236.750 235.800 237.250
Jul-18 228 -3.650 229.400 227.025 231.650
Aug-18 229.750 -2.250 230.050 228.775 232
Sep-18 230.100 -3.550 232 230.100 233.650
NFDM @NF    
Last Change High Low Prev.
Jun-18 ... ... 81.550 ... 82
Jul-18 79.025 -0.975 79.500 79 80
Aug-18 78.450 -1.500 79.625 78.450 79.950
Soybeans @S    
Last Change High Low Prev.
Jul-18 876'4 -18'0 899'0 871'6 894'4
Aug-18 881'4 -18'4 904'2 876'6 900'0
Sep-18 886'6 -19'2 909'0 882'6 906'0
Nov-18 896'2 -20'0 920'4 892'4 916'2
Jan-19 905'6 -19'4 927'4 902'0 925'2
CME Spot Cash    
Last Change High Low Prev.
Block 1.4500 -0.0400 ... ... 1.4900
Barrel 1.2050 -0.0800 ... ... 1.2850
Butter 2.2550 -0.0350 ... ... 2.2900
NFDM 0.7375 -0.0250 ... ... 0.7625
Whey 0.4000 0.0025 ... ... 0.3975
Live Cattle @LE    
Last Change High Low Prev.
Jun-18 106.300 -1.975 107.675 105.900 108.275
Aug-18 103.025 -2.875 104.900 102.900 105.900
Oct-18 106.500 -2.900 108.200 106.400 109.400
Dec-18 110.525 -2.425 111.875 110.025 112.950
Wheat - Chicago @W    
Last Change High Low Prev.
Jul-18 478'4 -12'6 491'0 473'6 491'2
Sep-18 491'6 -12'4 503'6 487'0 504'2
Dec-18 509'4 -12'0 521'0 505'4 521'4
Mar-19 527'0 -11'4 537'4 524'0 538'4
Soybean Meal @SM    
Last Change High Low Prev.
Jul-18 333 -6.1 339.3 331.8 339.1
Aug-18 333.7 -6.3 340 332.7 340
Sep-18 334 -6.3 339.8 332.9 340.3
Oct-18 333.3 -7.1 340.5 332.6 340.4
Dec-18 333.4 -7.6 341.4 332.6 341

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.