Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-18 15.55 0 15.56 15.52 15.55
Nov-18 15.53 0 15.57 15.43 15.53
Dec-18 15.51 -0.01 15.53 15.43 15.52
Jan-19 15.42 -0.01 15.45 15.35 15.43
Feb-19 15.49 0.01 15.52 15.45 15.48
Mar-19 15.66 0.01 15.69 15.63 15.65
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-18 1.574 0.001 1.575 1.573 1.573
Nov-18 1.549 0.002 1.552 1.542 1.547
Dec-18 1.542 -0.003 1.547 1.536 1.545
Jan-19 1.550 0 1.553 1.546 1.550
Dry Whey @DY    
Last Change High Low Prev.
Oct-18 44 0 44 44 44
Nov-18 47.475 0.225 47.500 47 47.250
Dec-18 48.225 -0.275 48 48 48.500
Corn @C    
Last Change High Low Prev.
Dec-18 367'0 -3'6 371'0 366'0 370'6
Mar-19 379'4 -3'4 383'0 378'4 383'0
May-19 387'0 -3'2 390'2 386'0 390'2
Jul-19 392'6 -3'0 395'6 391'4 395'6
Sep-19 394'4 -2'2 397'2 393'0 396'6
Class IV @DK    
Last Change High Low Prev.
Oct-18 15.07 0.04 ... ... 15.03
Nov-18 15.09 0.04 ... ... 15.05
Dec-18 15.08 0.08 ... ... 15
Jan-19 14.99 0.11 ... ... 14.88
Feb-19 15.10 0.11 ... ... 14.99
Mar-19 15.33 0.11 ... ... 15.22
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-18 227.300 -0.200 ... ... 227.500
Nov-18 228.500 -0.500 229 228.025 229
Dec-18 225 0 225 225 225
Jan-19 221.200 0.250 220.950 220.950 220.950
NFDM @NF    
Last Change High Low Prev.
Oct-18 87.850 -0.100 87.950 87.850 87.950
Nov-18 88.725 0.975 88.725 88.575 87.750
Dec-18 90 1.050 90 89 88.950
Soybeans @S    
Last Change High Low Prev.
Nov-18 856'6 -6'6 866'2 856'2 863'4
Jan-19 870'4 -7'2 880'2 870'0 877'6
Mar-19 883'4 -7'0 893'0 883'0 890'4
May-19 897'0 -6'6 906'2 896'4 903'6
Jul-19 907'4 -6'2 916'4 907'0 913'6
CME Spot Cash    
Last Change High Low Prev.
Block 1.4975 -0.0225 ... ... 1.5200
Barrel 1.2675 0.0025 ... ... 1.2650
Butter 2.2600 0.0100 ... ... 2.2500
NFDM 0.8725 0.0050 ... ... 0.8675
Whey 0.5750 0 ... ... 0.5750
Live Cattle @LE    
Last Change High Low Prev.
Oct-18 112.250 -0.825 113.300 112.100 113.075
Dec-18 116.775 -0.400 117.650 116.600 117.175
Feb-19 121.150 -0.225 121.800 120.825 121.375
Apr-19 122.175 -0.200 122.675 121.850 122.375
Wheat - Chicago @W    
Last Change High Low Prev.
Dec-18 514'6 1'6 518'4 510'6 513'0
Mar-19 534'2 0'6 537'6 531'0 533'4
May-19 547'0 1'2 549'4 543'4 545'6
Jul-19 552'6 1'0 555'2 549'2 551'6
Soybean Meal @SM    
Last Change High Low Prev.
Dec-18 313.1 -3.2 317.7 313 316.3
Jan-19 315.1 -3.1 319.4 314.8 318.2
Mar-19 314.6 -2.8 318.7 314.1 317.4
May-19 312.9 -2.7 317 312.5 315.6
Jul-19 313.4 -2.6 317.7 313.1 316

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.