Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @CBZ23 ... ... ... 261.650 ... 260 0 1,694 ChartOptions
Jan-24 @CBF24 253 -2 253.500 253 253.500 255 5 1,628 ChartOptions
Feb-24 @CBG24 ... ... 254.013 254 ... 254 0 1,335 ChartOptions
Mar-24 @CBH24 ... ... 255.763 255.763 ... 254 0 1,171 ChartOptions
Apr-24 @CBJ24 ... ... 254.425 254.425 ... 254.500 0 601 ChartOptions
May-24 @CBK24 ... ... 255.450 255.450 ... 255 0 532 ChartOptions
Jun-24 @CBM24 ... ... 255.500 255.500 ... 253.500 0 503 ChartOptions
Jul-24 @CBN24 ... ... ... 259.550 ... 254 0 254 ChartOptions
Aug-24 @CBQ24 ... ... 254.425 254.425 ... 252 0 242 ChartOptions
Sep-24 @CBU24 252 0 252 252 252 252 5 233 ChartOptions
Oct-24 @CBV24 ... ... 256.038 256.038 ... 254.500 0 203 ChartOptions
Nov-24 @CBX24 249 0 249 249 249 249 3 97 ChartOptions
Dec-24 @CBZ24 242 0 ... ... ... 242 0 136 ChartOptions
Jan-25 @CBF25 225 0 ... ... ... 225 0 0 ChartOptions
Feb-25 @CBG25 222 0 ... ... ... 222 0 0 ChartOptions
Mar-25 @CBH25 222 0 ... ... ... 222 0 0 ChartOptions
Apr-25 @CBJ25 220 0 ... ... ... 220 0 0 ChartOptions
May-25 @CBK25 203 0 ... ... ... 203 0 0 ChartOptions
Jun-25 @CBM25 203 0 ... ... ... 203 0 0 ChartOptions
Jul-25 @CBN25 194.025 0 ... ... ... 194.025 0 0 ChartOptions
Aug-25 @CBQ25 193.025 0 ... ... ... 193.025 0 0 ChartOptions
Sep-25 @CBU25 193.025 0 ... ... ... 193.025 0 0 ChartOptions
Oct-25 @CBV25 191.525 0 ... ... ... 191.525 0 0 ChartOptions
Nov-25 @CBX25 187.525 0 ... ... ... 187.525 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.