Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @CBQ19 ... ... 235.950 235.950 ... 235.700 0 1,427 ChartOptions
Sep-19 @CBU19 231 -2.750 233.750 231 233.750 233.750 40 1,379 ChartOptions
Oct-19 @CBV19 232.750 -2.350 234.750 232.725 234.750 235.100 8 1,382 ChartOptions
Nov-19 @CBX19 230.650 -3.350 233 230.650 233 234 11 1,192 ChartOptions
Dec-19 @CBZ19 229 -2.300 231 229 231 231.300 11 793 ChartOptions
Jan-20 @CBF20 227.300 -0.500 227.300 226.800 227.300 227.800 1 426 ChartOptions
Feb-20 @CBG20 226.500 -0.700 226.700 226.500 226.700 227.200 5 413 ChartOptions
Mar-20 @CBH20 227.150 -1.350 227.375 227.150 227.375 228.500 2 413 ChartOptions
Apr-20 @CBJ20 228.600 -0.900 228.600 228.600 228.600 229.500 1 268 ChartOptions
May-20 @CBK20 ... ... 230.413 229.750 ... 230.050 0 231 ChartOptions
Jun-20 @CBM20 ... ... 231.350 230.700 ... 230.575 0 233 ChartOptions
Jul-20 @CBN20 ... ... 232.713 231.700 ... 232 0 46 ChartOptions
Aug-20 @CBQ20 ... ... 234.575 233.125 ... 233 0 42 ChartOptions
Sep-20 @CBU20 ... ... 235.013 234.375 ... 233.025 0 67 ChartOptions
Oct-20 @CBV20 ... ... 234.125 234.125 ... 232.250 10 48 ChartOptions
Nov-20 @CBX20 ... ... 230.613 230.613 ... 231.250 10 47 ChartOptions
Dec-20 @CBZ20 ... ... 227.638 227.638 ... 229 10 49 ChartOptions
Jan-21 @CBF21 ... ... ... 225.975 ... 223.575 0 0 ChartOptions
Feb-21 @CBG21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-21 @CBH21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-21 @CBJ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-21 @CBK21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-21 @CBM21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-21 @CBN21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.