Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @CBV19 214.050 -1.525 215.025 214.050 215.025 215.575 20 1,382 ChartOptions
Nov-19 @CBX19 ... ... 207.500 ... ... 211.850 0 1,406 ChartOptions
Dec-19 @CBZ19 ... ... 205.263 205.263 ... 208.725 0 1,024 ChartOptions
Jan-20 @CBF20 205.025 -2.600 205.025 205.025 205.025 207.625 1 807 ChartOptions
Feb-20 @CBG20 207.400 -1.800 207.400 207.250 207.400 209.200 2 705 ChartOptions
Mar-20 @CBH20 ... ... 212.500 212.500 ... 214.125 0 703 ChartOptions
Apr-20 @CBJ20 215.750 -1.250 215.750 215.750 215.750 217 1 544 ChartOptions
May-20 @CBK20 218.500 -1.225 218.500 218.500 218.500 219.725 3 525 ChartOptions
Jun-20 @CBM20 ... ... ... 221.550 ... 221.500 0 532 ChartOptions
Jul-20 @CBN20 ... ... 221.638 221.638 ... 222.025 0 239 ChartOptions
Aug-20 @CBQ20 223 -0.525 223 223 223 223.525 7 239 ChartOptions
Sep-20 @CBU20 224 -0.850 224 224 224 224.850 3 230 ChartOptions
Oct-20 @CBV20 ... ... 223.625 223.625 ... 226.500 0 199 ChartOptions
Nov-20 @CBX20 ... ... 224.563 224.563 ... 225 0 193 ChartOptions
Dec-20 @CBZ20 222.975 0 ... ... ... 222.975 30 185 ChartOptions
Jan-21 @CBF21 ... ... ... 220.100 ... 219.975 0 0 ChartOptions
Feb-21 @CBG21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-21 @CBH21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-21 @CBJ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-21 @CBK21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-21 @CBM21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-21 @CBN21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-21 @CBQ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Sep-21 @CBU21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.