Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @CBZ19 202.800 -0.200 202.800 202.800 202.800 203 2 1,065 ChartOptions
Jan-20 @CBF20 200.250 -0.100 200.850 200.250 200.550 200.350 28 1,495 ChartOptions
Feb-20 @CBG20 202.900 -0.075 203 202.750 202.975 202.975 28 1,103 ChartOptions
Mar-20 @CBH20 206.050 -0.725 206.775 206.050 206.775 206.775 18 1,023 ChartOptions
Apr-20 @CBJ20 209.325 -0.525 209.625 208.950 209.250 209.850 14 698 ChartOptions
May-20 @CBK20 212.350 -0.900 212.350 212.350 212.350 213.250 9 707 ChartOptions
Jun-20 @CBM20 215.375 -0.125 215.375 214.475 214.500 215.500 22 730 ChartOptions
Jul-20 @CBN20 216.550 0 ... ... ... 216.550 26 413 ChartOptions
Aug-20 @CBQ20 216.825 -0.175 216.625 216.625 216.625 217 27 471 ChartOptions
Sep-20 @CBU20 217.650 -0.025 217.650 217.650 217.650 217.675 29 394 ChartOptions
Oct-20 @CBV20 217 -0.100 217 217 217 217.100 28 273 ChartOptions
Nov-20 @CBX20 215.025 -0.225 214.850 214.850 214.850 215.250 27 284 ChartOptions
Dec-20 @CBZ20 212.800 0 ... ... ... 212.800 26 259 ChartOptions
Jan-21 @CBF21 213 0 ... ... ... 213 0 6 ChartOptions
Feb-21 @CBG21 215 0 ... ... ... 215 0 2 ChartOptions
Mar-21 @CBH21 218.500 0 ... ... ... 218.500 0 2 ChartOptions
Apr-21 @CBJ21 223 0 ... ... ... 223 0 2 ChartOptions
May-21 @CBK21 223 0 ... ... ... 223 0 2 ChartOptions
Jun-21 @CBM21 223 0 ... ... ... 223 0 2 ChartOptions
Jul-21 @CBN21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-21 @CBQ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Sep-21 @CBU21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-21 @CBV21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-21 @CBX21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.