Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @CBU20 ... ... 150.488 150.488 ... 148.500 0 1,626 ChartOptions
Oct-20 @CBV20 ... ... 163.763 163.763 ... 160 0 1,930 ChartOptions
Nov-20 @CBX20 ... ... ... 170.925 ... 165 0 1,754 ChartOptions
Dec-20 @CBZ20 ... ... 168.300 168.300 ... 166.525 0 1,368 ChartOptions
Jan-21 @CBF21 ... ... 171.038 171.038 ... 168 0 478 ChartOptions
Feb-21 @CBG21 ... ... 175.488 175.488 ... 172.475 0 577 ChartOptions
Mar-21 @CBH21 ... ... 180.075 180.075 ... 177.600 0 283 ChartOptions
Apr-21 @CBJ21 ... ... ... 188.225 ... 181.025 0 166 ChartOptions
May-21 @CBK21 ... ... ... 190.075 ... 184 0 149 ChartOptions
Jun-21 @CBM21 ... ... 188.050 188.050 ... 186.525 0 138 ChartOptions
Jul-21 @CBN21 ... ... 189.413 189.413 ... 190 0 83 ChartOptions
Aug-21 @CBQ21 ... ... ... 197.275 ... 192 0 44 ChartOptions
Sep-21 @CBU21 ... ... ... 201.125 ... 194 0 38 ChartOptions
Oct-21 @CBV21 ... ... ... ... ... 197.500 0 0 ChartOptions
Nov-21 @CBX21 ... ... ... ... ... 198.500 0 2 ChartOptions
Dec-21 @CBZ21 199.750 0 ... ... ... 199.750 0 10 ChartOptions
Jan-22 @CBF22 200.750 0 ... ... ... 200.750 0 0 ChartOptions
Feb-22 @CBG22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-22 @CBH22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-22 @CBJ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-22 @CBK22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-22 @CBM22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-22 @CBN22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-22 @CBQ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.