DairyVisor Data

Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @CBZ20 148.500 0.600 148.500 148 148 147.900 15 1,557 ChartOptions
Jan-21 @CBF21 158 2.500 158 155 155.025 155.500 47 960 ChartOptions
Feb-21 @CBG21 161.500 3.475 161.500 161 161 158.025 8 1,054 ChartOptions
Mar-21 @CBH21 169.625 2.125 170.250 168.500 168.500 167.500 20 629 ChartOptions
Apr-21 @CBJ21 174.025 2.025 174.025 173.500 173.500 172 13 732 ChartOptions
May-21 @CBK21 175.850 2.350 176.850 175.850 176.525 173.500 19 577 ChartOptions
Jun-21 @CBM21 179.025 3.025 180.025 179 179.050 176 14 491 ChartOptions
Jul-21 @CBN21 181.550 3.250 181.550 180.663 ... 178.300 12 247 ChartOptions
Aug-21 @CBQ21 182.400 2.350 183.275 183.275 ... 180.050 12 256 ChartOptions
Sep-21 @CBU21 183.750 3.225 184.288 184.288 ... 180.525 12 229 ChartOptions
Oct-21 @CBV21 183.375 2.350 184.788 184.788 ... 181.025 12 155 ChartOptions
Nov-21 @CBX21 184 3.475 184 ... ... 180.525 12 167 ChartOptions
Dec-21 @CBZ21 183.475 3.475 183.575 ... ... 180 12 106 ChartOptions
Jan-22 @CBF22 179.100 1.275 179.200 ... ... 177.825 0 0 ChartOptions
Feb-22 @CBG22 209.575 0 ... ... ... 209.575 0 0 ChartOptions
Mar-22 @CBH22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-22 @CBJ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-22 @CBK22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-22 @CBM22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-22 @CBN22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-22 @CBQ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Sep-22 @CBU22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-22 @CBV22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-22 @CBX22 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.