Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @CBN22 294.800 -0.425 294.800 293.025 293.025 295.225 15 1,559 ChartOptions
Aug-22 @CBQ22 284.025 -4.200 285.725 283.225 285.575 288.225 12 1,436 ChartOptions
Sep-22 @CBU22 281.500 -2.925 283.025 280 282.225 284.425 35 1,445 ChartOptions
Oct-22 @CBV22 277 -2.650 278.450 276.750 277.450 279.650 24 1,248 ChartOptions
Nov-22 @CBX22 267 -2 268.050 267 268.050 269 27 998 ChartOptions
Dec-22 @CBZ22 258 -1 259 257.025 259 259 14 935 ChartOptions
Jan-23 @CBF23 251.975 0 250.975 250.975 250.975 251.975 1 373 ChartOptions
Feb-23 @CBG23 242.975 0 ... ... ... 242.975 0 289 ChartOptions
Mar-23 @CBH23 238 0 ... ... ... 238 0 302 ChartOptions
Apr-23 @CBJ23 228 0 ... ... ... 228 5 99 ChartOptions
May-23 @CBK23 225 0 ... ... ... 225 5 110 ChartOptions
Jun-23 @CBM23 227.500 0 ... ... ... 227.500 5 104 ChartOptions
Jul-23 @CBN23 221.500 0 ... ... ... 221.500 0 5 ChartOptions
Aug-23 @CBQ23 221.500 0 ... ... ... 221.500 0 9 ChartOptions
Sep-23 @CBU23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-23 @CBV23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-23 @CBX23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Dec-23 @CBZ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jan-24 @CBF24 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Feb-24 @CBG24 218.325 0 ... ... ... 218.325 0 0 ChartOptions
Mar-24 @CBH24 211.650 0 ... ... ... 211.650 0 0 ChartOptions
Apr-24 @CBJ24 208.750 0 ... ... ... 208.750 0 0 ChartOptions
May-24 @CBK24 208.750 0 ... ... ... 208.750 0 0 ChartOptions
Jun-24 @CBM24 211.250 0 ... ... ... 211.250 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.