Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @CBF20 ... ... 192.200 ... ... 192.875 0 1,444 ChartOptions
Feb-20 @CBG20 ... ... ... 195 ... 194.600 0 1,346 ChartOptions
Mar-20 @CBH20 ... ... ... 200.500 ... 199.500 0 1,411 ChartOptions
Apr-20 @CBJ20 ... ... 204.650 204.650 ... 204.500 0 1,147 ChartOptions
May-20 @CBK20 ... ... 209.450 209.450 ... 208.825 0 1,056 ChartOptions
Jun-20 @CBM20 ... ... 213.113 213.113 ... 211.450 0 1,179 ChartOptions
Jul-20 @CBN20 ... ... ... 215.875 ... 213.550 0 719 ChartOptions
Aug-20 @CBQ20 ... ... ... 216.400 ... 214.500 0 640 ChartOptions
Sep-20 @CBU20 ... ... 216.838 216.838 ... 214.600 0 545 ChartOptions
Oct-20 @CBV20 ... ... 215.838 215.838 ... 213.750 0 485 ChartOptions
Nov-20 @CBX20 ... ... 215.213 215.213 ... 213.050 0 434 ChartOptions
Dec-20 @CBZ20 ... ... 212.688 212.688 ... 210.575 0 423 ChartOptions
Jan-21 @CBF21 ... ... 204.863 204.863 ... 205.525 0 13 ChartOptions
Feb-21 @CBG21 206.300 -0.700 ... ... ... 207 0 8 ChartOptions
Mar-21 @CBH21 206.250 -2.750 206.250 206.250 206.250 209 2 10 ChartOptions
Apr-21 @CBJ21 ... ... ... 214.425 ... 212.375 0 7 ChartOptions
May-21 @CBK21 216.500 0 ... ... ... 216.500 2 7 ChartOptions
Jun-21 @CBM21 ... ... 220.263 220.263 ... 220.025 0 9 ChartOptions
Jul-21 @CBN21 223 0 ... ... ... 223 1 6 ChartOptions
Aug-21 @CBQ21 223.500 -0.075 223.500 223.500 223.500 223.575 5 5 ChartOptions
Sep-21 @CBU21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-21 @CBV21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-21 @CBX21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Dec-21 @CBZ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.