Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-22 @CBX22 296 0 296 295.750 296 296 20 1,625 ChartOptions
Dec-22 @CBZ22 271 3.250 271 265 267 267.750 30 1,685 ChartOptions
Jan-23 @CBF23 254.750 1 255.750 251.500 252 253.750 22 1,170 ChartOptions
Feb-23 @CBG23 249 0 249 247 247 249 16 1,141 ChartOptions
Mar-23 @CBH23 ... ... 245.125 245.125 ... 244 5 954 ChartOptions
Apr-23 @CBJ23 ... ... 245.013 245.013 ... 245.750 5 646 ChartOptions
May-23 @CBK23 ... ... 245.438 245.438 ... 245.500 5 613 ChartOptions
Jun-23 @CBM23 ... ... 244.988 244.988 ... 242.500 5 564 ChartOptions
Jul-23 @CBN23 ... ... 247.350 247.350 ... 247 0 204 ChartOptions
Aug-23 @CBQ23 ... ... 248.763 248.763 ... 245.500 0 192 ChartOptions
Sep-23 @CBU23 ... ... 248.838 248.838 ... 245.175 0 172 ChartOptions
Oct-23 @CBV23 ... ... 248.850 248.850 ... 245.175 0 91 ChartOptions
Nov-23 @CBX23 ... ... 245.050 ... ... 248 0 89 ChartOptions
Dec-23 @CBZ23 ... ... 241.050 ... ... 239.475 0 81 ChartOptions
Jan-24 @CBF24 224 0 ... ... ... 224 0 0 ChartOptions
Feb-24 @CBG24 218.325 0 ... ... ... 218.325 0 0 ChartOptions
Mar-24 @CBH24 211.650 0 ... ... ... 211.650 0 0 ChartOptions
Apr-24 @CBJ24 208.750 0 ... ... ... 208.750 0 0 ChartOptions
May-24 @CBK24 208.750 0 ... ... ... 208.750 0 0 ChartOptions
Jun-24 @CBM24 211.250 0 ... ... ... 211.250 0 0 ChartOptions
Jul-24 @CBN24 210.550 0 ... ... ... 210.550 0 0 ChartOptions
Aug-24 @CBQ24 206.550 0 ... ... ... 206.550 0 0 ChartOptions
Sep-24 @CBU24 204.575 0 ... ... ... 204.575 0 0 ChartOptions
Oct-24 @CBV24 200.325 0 ... ... ... 200.325 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.