Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @CBM19 237.500 0 237.500 237.500 237.500 237.500 1 1,285 ChartOptions
Jul-19 @CBN19 ... ... 241 ... ... 241.500 0 1,284 ChartOptions
Aug-19 @CBQ19 ... ... ... 245.425 ... 244.750 0 1,320 ChartOptions
Sep-19 @CBU19 ... ... 245.125 ... ... 246 0 1,188 ChartOptions
Oct-19 @CBV19 ... ... 245.388 245.388 ... 246 0 869 ChartOptions
Nov-19 @CBX19 ... ... 240.313 240.313 ... 240.500 0 825 ChartOptions
Dec-19 @CBZ19 ... ... 231.975 ... ... 234.800 0 637 ChartOptions
Jan-20 @CBF20 ... ... ... 232.950 ... 229.750 0 248 ChartOptions
Feb-20 @CBG20 ... ... 227.963 227.963 ... 228.250 0 260 ChartOptions
Mar-20 @CBH20 229 0 ... ... ... 229 0 259 ChartOptions
Apr-20 @CBJ20 ... ... ... 231.225 ... 229.025 0 104 ChartOptions
May-20 @CBK20 ... ... ... 231 ... 229.675 0 77 ChartOptions
Jun-20 @CBM20 ... ... ... 231.975 ... 229.850 0 92 ChartOptions
Jul-20 @CBN20 ... ... ... 235 ... 230.250 0 2 ChartOptions
Aug-20 @CBQ20 ... ... 226.200 ... ... 230.450 0 0 ChartOptions
Sep-20 @CBU20 230 0 ... ... ... 230 0 0 ChartOptions
Oct-20 @CBV20 230 0 ... ... ... 230 0 0 ChartOptions
Nov-20 @CBX20 230 0 ... ... ... 230 0 0 ChartOptions
Dec-20 @CBZ20 230 0 ... ... ... 230 0 0 ChartOptions
Jan-21 @CBF21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Feb-21 @CBG21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-21 @CBH21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-21 @CBJ21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-21 @CBK21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.