Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @CBZ18 ... ... 220 ... ... 220.525 0 1,116 ChartOptions
Jan-19 @CBF19 ... ... 214.025 ... ... 215.250 0 1,032 ChartOptions
Feb-19 @CBG19 ... ... 216.825 ... ... 216.025 0 1,018 ChartOptions
Mar-19 @CBH19 ... ... 219.800 ... ... 219.500 0 1,081 ChartOptions
Apr-19 @CBJ19 ... ... 222.413 222.413 ... 221.750 0 539 ChartOptions
May-19 @CBK19 ... ... 224.125 224.125 ... 222.900 0 432 ChartOptions
Jun-19 @CBM19 ... ... 223.025 ... ... 225.925 0 422 ChartOptions
Jul-19 @CBN19 ... ... 227.288 227.288 ... 227.575 0 259 ChartOptions
Aug-19 @CBQ19 ... ... 226.025 ... ... 230.725 0 181 ChartOptions
Sep-19 @CBU19 ... ... 230.750 ... ... 232.650 0 110 ChartOptions
Oct-19 @CBV19 ... ... 232.375 232.375 ... 232.750 0 86 ChartOptions
Nov-19 @CBX19 231.275 -1.375 232 231.250 231.250 232.650 29 139 ChartOptions
Dec-19 @CBZ19 ... ... 230.938 230.938 ... 230.250 0 131 ChartOptions
Jan-20 @CBF20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Feb-20 @CBG20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Mar-20 @CBH20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Apr-20 @CBJ20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
May-20 @CBK20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Jun-20 @CBM20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Jul-20 @CBN20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Aug-20 @CBQ20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Sep-20 @CBU20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Oct-20 @CBV20 219.825 0 ... ... ... 219.825 0 0 ChartOptions
Nov-20 @CBX20 219.825 0 ... ... ... 219.825 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.