Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-24 @CBJ24 291 0 291.250 291.250 ... 291 0 1,377 ChartOptions
May-24 @CBK24 293.500 0.300 293.500 291.050 291.050 293.200 35 1,555 ChartOptions
Jun-24 @CBM24 295 0.375 295.025 293.250 294 294.625 31 1,334 ChartOptions
Jul-24 @CBN24 298.025 0.025 298.500 296.250 297 298 39 1,188 ChartOptions
Aug-24 @CBQ24 301.250 0.500 301.500 299.100 300.075 300.750 45 900 ChartOptions
Sep-24 @CBU24 303.500 1.250 303.500 301 302.050 302.250 34 820 ChartOptions
Oct-24 @CBV24 305.025 0.875 305.025 303.250 303.500 304.150 8 643 ChartOptions
Nov-24 @CBX24 306 0.975 306 302 302 305.025 6 543 ChartOptions
Dec-24 @CBZ24 296 3 296 295 295 293 3 435 ChartOptions
Jan-25 @CBF25 272 0 271.500 ... ... 272 0 20 ChartOptions
Feb-25 @CBG25 268 2 268 ... ... 266 0 8 ChartOptions
Mar-25 @CBH25 268 3 268 ... ... 265 0 9 ChartOptions
Apr-25 @CBJ25 264 2 264 ... ... 262 0 5 ChartOptions
May-25 @CBK25 262 2 262 ... ... 260 0 5 ChartOptions
Jun-25 @CBM25 260 2 260 ... ... 258 0 5 ChartOptions
Jul-25 @CBN25 250 3 250 ... ... 247 0 0 ChartOptions
Aug-25 @CBQ25 250 3 250 ... ... 247 0 0 ChartOptions
Sep-25 @CBU25 250 3 250 ... ... 247 0 0 ChartOptions
Oct-25 @CBV25 246 2 246 ... ... 244 0 0 ChartOptions
Nov-25 @CBX25 246 2 246 ... ... 244 0 0 ChartOptions
Dec-25 @CBZ25 235 0 ... ... ... 235 0 0 ChartOptions
Jan-26 @CBF26 230 0 ... ... ... 230 0 0 ChartOptions
Feb-26 @CBG26 220 0 ... ... ... 220 0 0 ChartOptions
Mar-26 @CBH26 217 0 ... ... ... 217 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.