Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @CBJ19 227.525 0.125 227.500 227.500 227.500 227.400 2 1,287 ChartOptions
May-19 @CBK19 ... ... ... 231.400 ... 229.100 0 1,375 ChartOptions
Jun-19 @CBM19 ... ... 232.500 232.500 ... 232.050 0 1,186 ChartOptions
Jul-19 @CBN19 ... ... 233.500 ... ... 234.025 0 1,073 ChartOptions
Aug-19 @CBQ19 ... ... ... 237.700 ... 236 0 883 ChartOptions
Sep-19 @CBU19 ... ... 237.275 237.275 ... 237.200 0 781 ChartOptions
Oct-19 @CBV19 ... ... 236.750 236.750 ... 235.850 0 608 ChartOptions
Nov-19 @CBX19 ... ... 234.800 234.800 ... 232.750 0 558 ChartOptions
Dec-19 @CBZ19 227.750 1 228.650 228.650 228.650 226.750 2 474 ChartOptions
Jan-20 @CBF20 ... ... 224.875 224.875 ... 223 0 33 ChartOptions
Feb-20 @CBG20 222 1 ... ... ... 221 0 38 ChartOptions
Mar-20 @CBH20 222.425 0.975 ... ... ... 221.450 0 35 ChartOptions
Apr-20 @CBJ20 ... ... 221.950 ... ... 222.925 0 51 ChartOptions
May-20 @CBK20 224.725 1 224.725 224.725 224.725 223.725 1 48 ChartOptions
Jun-20 @CBM20 ... ... 223.750 ... ... 225.500 0 45 ChartOptions
Jul-20 @CBN20 225.200 0.200 ... ... ... 225 0 2 ChartOptions
Aug-20 @CBQ20 226 0 ... ... ... 226 0 0 ChartOptions
Sep-20 @CBU20 226 0 ... ... ... 226 0 0 ChartOptions
Oct-20 @CBV20 226 0 ... ... ... 226 0 0 ChartOptions
Nov-20 @CBX20 225 0 ... ... ... 225 0 0 ChartOptions
Dec-20 @CBZ20 225 0 ... ... ... 225 0 0 ChartOptions
Jan-21 @CBF21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Feb-21 @CBG21 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-21 @CBH21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.