Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-25 @CBH25 ... ... ... ... ... 235.750 0 2,305 ChartOptions
Apr-25 @CBJ25 ... ... ... ... ... 236.050 0 1,880 ChartOptions
May-25 @CBK25 ... ... ... ... ... 241 0 1,746 ChartOptions
Jun-25 @CBM25 ... ... 244.425 244.425 ... 245 0 1,343 ChartOptions
Jul-25 @CBN25 ... ... ... ... ... 249.750 0 1,265 ChartOptions
Aug-25 @CBQ25 ... ... ... 255.375 ... 254.250 0 1,282 ChartOptions
Sep-25 @CBU25 ... ... ... ... ... 256.500 0 1,316 ChartOptions
Oct-25 @CBV25 ... ... ... ... ... 258.450 0 908 ChartOptions
Nov-25 @CBX25 ... ... ... 262 ... 258.875 0 517 ChartOptions
Dec-25 @CBZ25 ... ... ... ... ... 259 0 334 ChartOptions
Jan-26 @CBF26 ... ... 245 ... ... 249 0 40 ChartOptions
Feb-26 @CBG26 ... ... ... ... ... 251 0 4 ChartOptions
Mar-26 @CBH26 ... ... 244 ... ... 250 0 0 ChartOptions
Apr-26 @CBJ26 240 0 ... ... ... 240 0 0 ChartOptions
May-26 @CBK26 240 0 ... ... ... 240 0 0 ChartOptions
Jun-26 @CBM26 240 0 ... ... ... 240 0 0 ChartOptions
Jul-26 @CBN26 ... ... ... ... ... 228 0 0 ChartOptions
Aug-26 @CBQ26 ... ... ... ... ... 228 0 0 ChartOptions
Sep-26 @CBU26 ... ... ... ... ... 228 0 0 ChartOptions
Oct-26 @CBV26 ... ... ... ... ... 228 0 0 ChartOptions
Nov-26 @CBX26 ... ... ... ... ... 228 0 0 ChartOptions
Dec-26 @CBZ26 ... ... ... ... ... 225 0 0 ChartOptions
Jan-27 @CBF27 197.500 0 ... ... ... 197.500 0 0 ChartOptions
Feb-27 @CBG27 203.500 0 ... ... ... 203.500 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.