Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CBN25 260 0 ... ... ... 260 0 2,074 ChartOptions
Aug-25 @CBQ25 261.225 0.150 261.500 261.100 261.500 261.075 14 2,373 ChartOptions
Sep-25 @CBU25 264 -1.250 264 264 264 265.250 4 2,361 ChartOptions
Oct-25 @CBV25 ... ... ... ... ... 269.500 0 2,136 ChartOptions
Nov-25 @CBX25 ... ... ... ... ... 271 0 1,519 ChartOptions
Dec-25 @CBZ25 266 -0.025 266.250 265 266.250 266.025 47 1,072 ChartOptions
Jan-26 @CBF26 ... ... ... ... ... 262 0 243 ChartOptions
Feb-26 @CBG26 ... ... ... ... ... 261 0 194 ChartOptions
Mar-26 @CBH26 ... ... ... ... ... 260.525 0 188 ChartOptions
Apr-26 @CBJ26 ... ... ... ... ... 263 0 137 ChartOptions
May-26 @CBK26 ... ... ... ... ... 264.725 0 110 ChartOptions
Jun-26 @CBM26 264.500 -1.500 ... ... ... 266 3 88 ChartOptions
Jul-26 @CBN26 267.350 0 ... ... ... 267.350 14 62 ChartOptions
Aug-26 @CBQ26 269 0 ... ... ... 269 12 43 ChartOptions
Sep-26 @CBU26 266.750 0 ... ... ... 266.750 12 45 ChartOptions
Oct-26 @CBV26 266.500 0 ... ... ... 266.500 0 3 ChartOptions
Nov-26 @CBX26 ... ... ... ... ... 266 0 7 ChartOptions
Dec-26 @CBZ26 ... ... ... ... ... 265.500 0 6 ChartOptions
Jan-27 @CBF27 204 0 ... ... ... 204 0 0 ChartOptions
Feb-27 @CBG27 210 0 ... ... ... 210 0 0 ChartOptions
Mar-27 @CBH27 209 0 ... ... ... 209 0 0 ChartOptions
Apr-27 @CBJ27 209.450 0 ... ... ... 209.450 0 0 ChartOptions
May-27 @CBK27 209.450 0 ... ... ... 209.450 0 0 ChartOptions
Jun-27 @CBM27 209.950 0 ... ... ... 209.950 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.