Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @CBU21 ... ... ... 178.650 ... 178.650 0 1,597 ChartOptions
Oct-21 @CBV21 ... ... 179.863 179.863 ... 177.025 0 1,593 ChartOptions
Nov-21 @CBX21 ... ... 175.050 ... ... 177 0 1,324 ChartOptions
Dec-21 @CBZ21 ... ... 178.250 178.250 ... 177.525 0 1,332 ChartOptions
Jan-22 @CBF22 178 0 178 178 178 178 1 617 ChartOptions
Feb-22 @CBG22 177.400 0 177.400 177.400 177.400 177.400 1 327 ChartOptions
Mar-22 @CBH22 ... ... 185.675 185.075 ... 183 0 370 ChartOptions
Apr-22 @CBJ22 ... ... 185.263 185.263 ... 185 1 256 ChartOptions
May-22 @CBK22 ... ... 184.550 ... ... 184.750 1 241 ChartOptions
Jun-22 @CBM22 ... ... 185.025 ... ... 185.750 1 166 ChartOptions
Jul-22 @CBN22 ... ... 185.025 ... ... 187.500 1 91 ChartOptions
Aug-22 @CBQ22 ... ... 185.025 ... ... 187.500 1 66 ChartOptions
Sep-22 @CBU22 ... ... 185.500 ... ... 188.450 1 51 ChartOptions
Oct-22 @CBV22 ... ... ... ... ... 187.750 1 53 ChartOptions
Nov-22 @CBX22 ... ... ... 189.250 ... 188 0 25 ChartOptions
Dec-22 @CBZ22 185 0 185.250 185 185.250 185 7 26 ChartOptions
Jan-23 @CBF23 216.075 0 ... ... ... 216.075 0 0 ChartOptions
Feb-23 @CBG23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-23 @CBH23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-23 @CBJ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-23 @CBK23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-23 @CBM23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-23 @CBN23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-23 @CBQ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.