Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @CBJ25 237.025 0 ... ... ... 237.025 0 1,962 ChartOptions
May-25 @CBK25 ... ... ... 243.800 ... 242 0 1,874 ChartOptions
Jun-25 @CBM25 ... ... 243.525 ... ... 245.875 0 1,392 ChartOptions
Jul-25 @CBN25 ... ... ... 253.400 ... 252.500 0 1,384 ChartOptions
Aug-25 @CBQ25 255.925 0.175 256 255.350 255.750 255.750 41 1,315 ChartOptions
Sep-25 @CBU25 ... ... 257.650 257.650 ... 258 0 1,370 ChartOptions
Oct-25 @CBV25 ... ... 258.325 ... ... 259 0 920 ChartOptions
Nov-25 @CBX25 ... ... ... 264.675 ... 259.550 0 517 ChartOptions
Dec-25 @CBZ25 260.175 0 ... ... ... 260.175 20 400 ChartOptions
Jan-26 @CBF26 ... ... 246.050 ... ... 250 0 40 ChartOptions
Feb-26 @CBG26 251 0 ... ... ... 251 0 7 ChartOptions
Mar-26 @CBH26 ... ... 248 ... ... 250 0 0 ChartOptions
Apr-26 @CBJ26 ... ... 248 ... ... 250 0 0 ChartOptions
May-26 @CBK26 ... ... 248 ... ... 250 0 0 ChartOptions
Jun-26 @CBM26 ... ... 248 ... ... 250 0 0 ChartOptions
Jul-26 @CBN26 ... ... 243 ... ... 248.500 0 0 ChartOptions
Aug-26 @CBQ26 248.500 3.500 ... ... ... 245 0 0 ChartOptions
Sep-26 @CBU26 248.500 3.500 ... ... ... 245 0 1 ChartOptions
Oct-26 @CBV26 ... ... 246 ... ... 248.500 0 0 ChartOptions
Nov-26 @CBX26 248.500 3.500 ... ... ... 245 0 0 ChartOptions
Dec-26 @CBZ26 248.500 3.500 ... ... ... 245 0 0 ChartOptions
Jan-27 @CBF27 204 0 ... ... ... 204 0 0 ChartOptions
Feb-27 @CBG27 210 0 ... ... ... 210 0 0 ChartOptions
Mar-27 @CBH27 209 0 ... ... ... 209 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.