Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @CBN20 172.500 -2.525 173.975 172.500 173.500 175.025 18 1,572 ChartOptions
Aug-20 @CBQ20 176.500 -1.675 177 175.500 177 178.175 9 1,584 ChartOptions
Sep-20 @CBU20 178.125 -4.375 180.750 178 180.750 182.500 25 1,346 ChartOptions
Oct-20 @CBV20 181.500 -4.500 184 180 184 186 41 1,190 ChartOptions
Nov-20 @CBX20 183.475 -5.025 183.475 183.475 183.475 188.500 1 1,112 ChartOptions
Dec-20 @CBZ20 183.050 -5.450 183.050 182.525 182.525 188.500 6 1,005 ChartOptions
Jan-21 @CBF21 187 -3 187 184 184.025 190 3 246 ChartOptions
Feb-21 @CBG21 188 -1.475 ... ... ... 189.475 0 450 ChartOptions
Mar-21 @CBH21 188 -2 188 188 188 190 1 153 ChartOptions
Apr-21 @CBJ21 190 0 ... ... ... 190 0 92 ChartOptions
May-21 @CBK21 193 0 ... ... ... 193 0 101 ChartOptions
Jun-21 @CBM21 190 -4 190 190 190 194 10 94 ChartOptions
Jul-21 @CBN21 198.250 0 ... ... ... 198.250 0 23 ChartOptions
Aug-21 @CBQ21 198 0 ... ... ... 198 0 7 ChartOptions
Sep-21 @CBU21 197.500 0 ... ... ... 197.500 0 5 ChartOptions
Oct-21 @CBV21 200 0 ... ... ... 200 0 0 ChartOptions
Nov-21 @CBX21 201 0 ... ... ... 201 0 0 ChartOptions
Dec-21 @CBZ21 201 0 ... ... ... 201 0 10 ChartOptions
Jan-22 @CBF22 201.500 0 ... ... ... 201.500 0 0 ChartOptions
Feb-22 @CBG22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-22 @CBH22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-22 @CBJ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-22 @CBK22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jun-22 @CBM22 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.