Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @CBG19 226 0 226 226 226 226 27 1,255 ChartOptions
Mar-19 @CBH19 ... ... 225.625 ... ... 226.500 0 1,586 ChartOptions
Apr-19 @CBJ19 228.025 0.725 229.100 228 229.100 227.300 18 1,214 ChartOptions
May-19 @CBK19 ... ... ... ... ... 228.525 0 880 ChartOptions
Jun-19 @CBM19 ... ... ... 231.425 ... 229.625 0 784 ChartOptions
Jul-19 @CBN19 ... ... ... 232 ... 230.400 0 563 ChartOptions
Aug-19 @CBQ19 ... ... ... 233.600 ... 231.750 0 448 ChartOptions
Sep-19 @CBU19 ... ... ... 234 ... 232.550 0 460 ChartOptions
Oct-19 @CBV19 ... ... ... 234.500 ... 232.275 0 400 ChartOptions
Nov-19 @CBX19 ... ... 232.125 232.125 ... 231.500 0 328 ChartOptions
Dec-19 @CBZ19 228.775 -0.975 229.025 228.775 228.800 229.750 11 307 ChartOptions
Jan-20 @CBF20 222 0 ... ... ... 222 0 3 ChartOptions
Feb-20 @CBG20 ... ... ... ... ... 222.250 0 9 ChartOptions
Mar-20 @CBH20 ... ... ... ... ... 222 0 0 ChartOptions
Apr-20 @CBJ20 ... ... ... ... ... 223 0 0 ChartOptions
May-20 @CBK20 ... ... ... ... ... 224 0 0 ChartOptions
Jun-20 @CBM20 ... ... ... ... ... 225 0 0 ChartOptions
Jul-20 @CBN20 225 0 ... ... ... 225 0 0 ChartOptions
Aug-20 @CBQ20 225 0 ... ... ... 225 0 0 ChartOptions
Sep-20 @CBU20 225 0 ... ... ... 225 0 0 ChartOptions
Oct-20 @CBV20 223.625 0 ... ... ... 223.625 0 0 ChartOptions
Nov-20 @CBX20 222.875 0 ... ... ... 222.875 0 0 ChartOptions
Dec-20 @CBZ20 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jan-21 @CBF21 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.