Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @CBJ20 ... ... ... 140.725 ... 139.500 0 1,369 ChartOptions
May-20 @CBK20 ... ... 129 129 ... 139.225 0 1,205 ChartOptions
Jun-20 @CBM20 135.750 -5 138.800 135.750 135.750 140.750 4 1,405 ChartOptions
Jul-20 @CBN20 ... ... 144 140.950 ... 145.250 0 1,239 ChartOptions
Aug-20 @CBQ20 ... ... 147.225 147.225 ... 147.525 0 1,172 ChartOptions
Sep-20 @CBU20 ... ... 150.550 150.550 ... 152.275 0 992 ChartOptions
Oct-20 @CBV20 ... ... 152.738 152.738 ... 153.500 0 917 ChartOptions
Nov-20 @CBX20 ... ... ... 156.600 ... 156.300 0 990 ChartOptions
Dec-20 @CBZ20 ... ... ... 158 ... 157 0 929 ChartOptions
Jan-21 @CBF21 ... ... ... 161.475 ... 160 0 139 ChartOptions
Feb-21 @CBG21 ... ... ... 162.625 ... 162 0 83 ChartOptions
Mar-21 @CBH21 ... ... ... 166.625 ... 164 0 70 ChartOptions
Apr-21 @CBJ21 ... ... ... 172.300 ... 172.550 0 35 ChartOptions
May-21 @CBK21 ... ... ... 175.700 ... 177.675 0 36 ChartOptions
Jun-21 @CBM21 ... ... ... 178.475 ... 181.275 0 38 ChartOptions
Jul-21 @CBN21 ... ... ... 181.950 ... 186 0 16 ChartOptions
Aug-21 @CBQ21 197 -3 ... ... ... 200 0 7 ChartOptions
Sep-21 @CBU21 201 -3 ... ... ... 204 0 5 ChartOptions
Oct-21 @CBV21 205 0 ... ... ... 205 0 0 ChartOptions
Nov-21 @CBX21 206 0 ... ... ... 206 0 0 ChartOptions
Dec-21 @CBZ21 206 0 ... ... ... 206 0 0 ChartOptions
Jan-22 @CBF22 206.500 0 ... ... ... 206.500 0 0 ChartOptions
Feb-22 @CBG22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-22 @CBH22 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.