Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @CBH21 164.500 -0.350 164.500 164.025 164.025 164.850 21 1,063 ChartOptions
Apr-21 @CBJ21 171.300 -0.700 172.250 170 170 172 49 1,108 ChartOptions
May-21 @CBK21 174.025 -1 175 174 174.675 175.025 29 1,085 ChartOptions
Jun-21 @CBM21 177.750 -0.250 178.200 177 177 178 32 962 ChartOptions
Jul-21 @CBN21 180 -1 180.200 179.325 179.325 181 7 955 ChartOptions
Aug-21 @CBQ21 182 -1 183 181.225 181.350 183 8 922 ChartOptions
Sep-21 @CBU21 183 -1 183 183 183 184 1 844 ChartOptions
Oct-21 @CBV21 184 -1 185 183.350 183.350 185 21 742 ChartOptions
Nov-21 @CBX21 184.975 -0.025 184.975 183.600 183.600 185 19 579 ChartOptions
Dec-21 @CBZ21 183.500 -0.975 183.500 183.250 183.500 184.475 18 481 ChartOptions
Jan-22 @CBF22 181.875 -2.075 ... ... ... 183.950 0 6 ChartOptions
Feb-22 @CBG22 183.800 0 ... ... ... 183.800 0 6 ChartOptions
Mar-22 @CBH22 194 0 ... ... ... 194 0 2 ChartOptions
Apr-22 @CBJ22 205 0 ... ... ... 205 0 0 ChartOptions
May-22 @CBK22 213.375 0 ... ... ... 213.375 0 0 ChartOptions
Jun-22 @CBM22 215.375 0 ... ... ... 215.375 0 0 ChartOptions
Jul-22 @CBN22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-22 @CBQ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Sep-22 @CBU22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-22 @CBV22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-22 @CBX22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Dec-22 @CBZ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jan-23 @CBF23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Feb-23 @CBG23 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.