Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @CBM21 180.800 0.300 180.800 180.325 180.325 180.500 2 1,154 ChartOptions
Jul-21 @CBN21 ... ... ... 186.650 ... 183.450 0 1,216 ChartOptions
Aug-21 @CBQ21 ... ... ... 190.150 ... 186 0 1,167 ChartOptions
Sep-21 @CBU21 ... ... 185.900 ... ... 188.025 0 1,450 ChartOptions
Oct-21 @CBV21 ... ... 191.113 191.113 ... 190 0 1,278 ChartOptions
Nov-21 @CBX21 ... ... 192.800 192.800 ... 190.500 0 833 ChartOptions
Dec-21 @CBZ21 ... ... ... 194 ... 191 0 706 ChartOptions
Jan-22 @CBF22 ... ... 190.325 190.325 ... 190.700 0 101 ChartOptions
Feb-22 @CBG22 190.400 0 ... ... ... 190.400 19 114 ChartOptions
Mar-22 @CBH22 194.200 0 196.500 196.500 196.500 194.200 23 74 ChartOptions
Apr-22 @CBJ22 197.025 0 ... ... ... 197.025 0 71 ChartOptions
May-22 @CBK22 200.500 0 ... ... ... 200.500 0 24 ChartOptions
Jun-22 @CBM22 ... ... ... 209.075 ... 203.450 0 8 ChartOptions
Jul-22 @CBN22 208.950 0 ... ... ... 208.950 0 0 ChartOptions
Aug-22 @CBQ22 219 0 ... ... ... 219 0 0 ChartOptions
Sep-22 @CBU22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-22 @CBV22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-22 @CBX22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Dec-22 @CBZ22 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jan-23 @CBF23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Feb-23 @CBG23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Mar-23 @CBH23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-23 @CBJ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-23 @CBK23 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.