Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @CBF22 ... ... 260.500 ... ... 261.350 0 960 ChartOptions
Feb-22 @CBG22 ... ... 245.325 245.025 ... 248.500 0 1,221 ChartOptions
Mar-22 @CBH22 ... ... 237.763 237.763 ... 240 0 1,370 ChartOptions
Apr-22 @CBJ22 231.075 -2.925 231.550 231.075 231.075 234 3 1,349 ChartOptions
May-22 @CBK22 229 -1.250 229.350 229 229 230.250 3 1,144 ChartOptions
Jun-22 @CBM22 230.100 -3.650 232.750 229.775 232.750 233.750 15 1,048 ChartOptions
Jul-22 @CBN22 232.025 -1.975 233 232 233 234 13 818 ChartOptions
Aug-22 @CBQ22 ... ... ... 242.575 ... 232.525 0 689 ChartOptions
Sep-22 @CBU22 ... ... ... 236.575 ... 230.500 0 607 ChartOptions
Oct-22 @CBV22 229.500 -0.500 229.500 228.475 228.475 230 18 556 ChartOptions
Nov-22 @CBX22 ... ... ... 232.275 ... 224.550 0 436 ChartOptions
Dec-22 @CBZ22 ... ... ... 233 ... 220.350 0 419 ChartOptions
Jan-23 @CBF23 219 0 ... ... ... 219 0 22 ChartOptions
Feb-23 @CBG23 219 0 ... ... ... 219 0 2 ChartOptions
Mar-23 @CBH23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Apr-23 @CBJ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
May-23 @CBK23 223.625 0 ... ... ... 223.625 0 2 ChartOptions
Jun-23 @CBM23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Jul-23 @CBN23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Aug-23 @CBQ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Sep-23 @CBU23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Oct-23 @CBV23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Nov-23 @CBX23 223.575 0 ... ... ... 223.575 0 0 ChartOptions
Dec-23 @CBZ23 223.575 0 ... ... ... 223.575 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.