Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CBN25 ... ... 261.388 261.388 ... 261 0 2,074 ChartOptions
Aug-25 @CBQ25 ... ... ... 271.975 ... 267.250 0 2,348 ChartOptions
Sep-25 @CBU25 ... ... ... 276.900 ... 271.025 0 2,301 ChartOptions
Oct-25 @CBV25 275.050 0.975 275.350 275.025 275.100 274.075 53 1,911 ChartOptions
Nov-25 @CBX25 275.850 0.350 ... ... ... 275.500 1 1,316 ChartOptions
Dec-25 @CBZ25 269.350 1.350 269.350 268.025 268.025 268 8 948 ChartOptions
Jan-26 @CBF26 266 0 266 266 266 266 1 184 ChartOptions
Feb-26 @CBG26 264.975 0 ... ... ... 264.975 0 160 ChartOptions
Mar-26 @CBH26 266.500 0 ... ... ... 266.500 0 157 ChartOptions
Apr-26 @CBJ26 ... ... 263.500 ... ... 266.500 0 115 ChartOptions
May-26 @CBK26 ... ... 263.250 ... ... 267 0 89 ChartOptions
Jun-26 @CBM26 ... ... 263.250 ... ... 267 0 67 ChartOptions
Jul-26 @CBN26 ... ... 263.250 ... ... 268.750 0 48 ChartOptions
Aug-26 @CBQ26 269 0 ... ... ... 269 0 31 ChartOptions
Sep-26 @CBU26 266.750 0 ... ... ... 266.750 0 33 ChartOptions
Oct-26 @CBV26 266.525 0 ... ... ... 266.525 0 2 ChartOptions
Nov-26 @CBX26 ... ... 263 ... ... 266 0 7 ChartOptions
Dec-26 @CBZ26 ... ... 261.500 ... ... 265.500 0 6 ChartOptions
Jan-27 @CBF27 204 0 ... ... ... 204 0 0 ChartOptions
Feb-27 @CBG27 210 0 ... ... ... 210 0 0 ChartOptions
Mar-27 @CBH27 209 0 ... ... ... 209 0 0 ChartOptions
Apr-27 @CBJ27 209.450 0 ... ... ... 209.450 0 0 ChartOptions
May-27 @CBK27 209.450 0 ... ... ... 209.450 0 0 ChartOptions
Jun-27 @CBM27 209.950 0 ... ... ... 209.950 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.