Markets - Livestock

Cash Settled Butter
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @CBM23 245 0 245 244.775 245 245 16 1,770 ChartOptions
Jul-23 @CBN23 245.525 -0.475 247 245.525 247 246 30 1,623 ChartOptions
Aug-23 @CBQ23 245.500 -1.450 247.150 245.500 247.150 246.950 4 1,498 ChartOptions
Sep-23 @CBU23 248.500 -1 249.250 248.500 249.250 249.500 8 1,327 ChartOptions
Oct-23 @CBV23 249.500 -0.900 249.700 249.400 249.700 250.400 16 822 ChartOptions
Nov-23 @CBX23 249.600 -0.650 249.850 249.600 249.850 250.250 13 781 ChartOptions
Dec-23 @CBZ23 244.725 -0.275 244.725 244.675 244.675 245 16 649 ChartOptions
Jan-24 @CBF24 241.675 -0.325 ... ... ... 242 2 93 ChartOptions
Feb-24 @CBG24 238 0 ... ... ... 238 2 68 ChartOptions
Mar-24 @CBH24 237 0 ... ... ... 237 2 61 ChartOptions
Apr-24 @CBJ24 232 0 ... ... ... 232 0 16 ChartOptions
May-24 @CBK24 230 0 ... ... ... 230 0 14 ChartOptions
Jun-24 @CBM24 231.975 0 ... ... ... 231.975 0 20 ChartOptions
Jul-24 @CBN24 232 0 ... ... ... 232 0 0 ChartOptions
Aug-24 @CBQ24 232 0 ... ... ... 232 0 0 ChartOptions
Sep-24 @CBU24 233 0 ... ... ... 233 0 0 ChartOptions
Oct-24 @CBV24 232 0 ... ... ... 232 0 0 ChartOptions
Nov-24 @CBX24 230 0 ... ... ... 230 0 0 ChartOptions
Dec-24 @CBZ24 225 0 ... ... ... 225 0 0 ChartOptions
Jan-25 @CBF25 212 0 ... ... ... 212 0 0 ChartOptions
Feb-25 @CBG25 205 0 ... ... ... 205 0 0 ChartOptions
Mar-25 @CBH25 204 0 ... ... ... 204 0 0 ChartOptions
Apr-25 @CBJ25 200 0 ... ... ... 200 0 0 ChartOptions
May-25 @CBK25 198 0 ... ... ... 198 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.