DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 187.625
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 103.550 0.075 103.625 84000 0.013 0 0.013 ... ... 0
0 ... ... 101.550 0.075 101.625 86000 0.013 0 0.013 ... ... 0
0 ... ... 99.550 0.075 99.625 88000 0.013 0 0.013 ... ... 0
0 ... ... 97.550 0.075 97.625 90000 0.013 0 0.013 ... ... 0
0 ... ... 95.550 0.075 95.625 92000 0.013 0 0.013 ... ... 0
0 ... ... 93.550 0.075 93.625 94000 0.013 0 0.013 ... ... 0
0 ... ... 91.550 0.075 91.625 96000 0.013 0 0.013 ... ... 0
0 ... ... 89.550 0.075 89.625 98000 0.013 0 0.013 ... ... 0
0 ... ... 87.550 0.075 87.625 100000 0.013 0 0.013 ... ... 0
0 ... ... 85.550 0.075 85.625 102000 0.013 0 0.013 ... ... 0
0 ... ... 83.550 0.075 83.625 104000 0.013 0 0.013 ... ... 0
0 ... ... 81.550 0.075 81.625 106000 0.013 0 0.013 ... ... 0
0 ... ... 79.550 0.075 79.625 108000 0.013 0 0.013 ... ... 0
0 ... ... 77.550 0.075 77.625 110000 0.013 0 0.013 ... ... 0
0 ... ... 75.550 0.075 75.625 112000 0.013 0 0.013 ... ... 0
0 ... ... 73.550 0.075 73.625 114000 0.013 0 0.013 ... ... 0
0 ... ... 71.550 0.075 71.625 116000 0.013 0 0.013 ... ... 0
0 ... ... 69.550 0.075 69.625 118000 0.025 0 0.025 ... ... 0
0 ... ... 67.550 0.075 67.625 120000 0.025 0 0.025 ... ... 0
0 ... ... 65.550 0.075 65.625 122000 0.025 0 0.025 ... ... 0
0 ... ... 63.550 0.075 63.625 124000 0.025 -0.025 0.050 ... ... 0
0 ... ... 61.550 0.075 61.625 126000 0.050 0 0.050 ... ... 0
0 ... ... 59.550 0.075 59.625 128000 0.075 0 0.075 ... ... 0
0 ... ... 57.550 0.075 57.625 130000 0.100 0 0.100 ... ... 0
0 ... ... 55.550 0.075 55.625 132000 0.125 0 0.125 ... ... 0
0 ... ... 53.550 0.075 53.625 134000 0.150 -0.025 0.175 ... ... 0
0 ... ... 51.550 0.075 51.625 136000 0.200 -0.025 0.225 ... ... 0
0 ... ... 49.550 0.075 49.625 138000 0.250 -0.025 0.275 ... ... 0
0 ... ... 47.575 0.075 47.650 140000 0.325 -0.025 0.350 ... ... 0
0 ... ... 45.625 0.075 45.700 142000 0.425 0 0.425 ... ... 0
0 ... ... 43.700 0.050 43.750 144000 0.525 -0.025 0.550 ... ... 0
0 ... ... 41.800 0.050 41.850 146000 0.650 -0.025 0.675 ... ... 0
0 ... ... 39.925 0.075 40 148000 0.800 -0.025 0.825 ... ... 0
0 ... ... 38.100 0.050 38.150 150000 0.950 -0.025 0.975 ... ... 0
0 ... ... 36.300 0.050 36.350 152000 1.150 -0.050 1.200 ... ... 0
0 ... ... 34.550 0.025 34.575 154000 1.375 -0.050 1.425 ... ... 0
0 ... ... 32.800 0.050 32.850 156000 1.650 -0.025 1.675 ... ... 0
0 ... ... 31.125 0.025 31.150 158000 1.925 -0.050 1.975 ... ... 0
0 ... ... 29.475 0.025 29.500 160000 2.275 -0.050 2.325 ... ... 0
0 ... ... 27.875 0.025 27.900 162000 2.625 -0.075 2.700 ... ... 0
0 ... ... 26.300 0.025 26.325 164000 3.050 -0.075 3.125 ... ... 0
0 ... ... 24.800 0 24.800 166000 3.500 -0.075 3.575 ... ... 0
0 ... ... 23.325 0.025 23.350 168000 4.025 -0.075 4.100 ... ... 0
0 ... ... 21.925 0 21.925 170000 4.575 -0.075 4.650 ... ... 10
0 ... ... 20.550 0 20.550 172000 5.175 -0.075 5.250 ... ... 0
0 ... ... 19.250 0 19.250 174000 5.825 -0.100 5.925 ... ... 0
0 ... ... 18 -0.025 17.975 176000 6.550 -0.075 6.625 ... ... 25
0 ... ... 16.800 -0.025 16.775 178000 7.300 -0.100 7.400 ... ... 0
0 ... ... 15.650 -0.025 15.625 180000 8.125 -0.100 8.225 ... ... 0
0 ... ... 14.550 -0.025 14.525 182000 9 -0.075 9.075 ... ... 20
0 ... ... 13.500 -0.025 13.475 184000 9.900 -0.125 10.025 ... ... 0
11 ... ... 12.525 -0.050 12.475 186000 10.875 -0.125 11 ... ... 0
0 ... ... 11.575 -0.025 11.550 188000 11.925 -0.100 12.025 ... ... 1
0 ... ... 10.700 -0.025 10.675 190000 13 -0.100 13.100 ... ... 0
0 ... ... 9.875 -0.050 9.825 192000 14.125 -0.125 14.250 ... ... 26
0 ... ... 9.075 -0.025 9.050 194000 15.325 -0.100 15.425 ... ... 0
0 ... ... 8.350 -0.050 8.300 196000 16.550 -0.100 16.650 ... ... 5
0 ... ... 7.675 -0.050 7.625 198000 17.825 -0.125 17.950 ... ... 0
10 ... ... 7.025 -0.050 6.975 200000 19.150 -0.125 19.275 ... ... 0
20 ... ... 6.425 -0.050 6.375 202000 20.525 -0.125 20.650 ... ... 0
0 ... ... 5.875 -0.050 5.825 204000 21.950 -0.100 22.050 ... ... 0
0 ... ... 5.350 -0.050 5.300 206000 23.400 -0.100 23.500 ... ... 0
1 ... ... 4.875 -0.050 4.825 208000 24.900 -0.100 25 ... ... 0
25 ... ... 4.425 -0.025 4.400 210000 26.425 -0.100 26.525 ... ... 0
0 ... ... 4.025 -0.050 3.975 212000 28 -0.100 28.100 ... ... 0
26 ... ... 3.650 -0.050 3.600 214000 29.600 -0.100 29.700 ... ... 0
0 ... ... 3.300 -0.025 3.275 216000 31.225 -0.100 31.325 ... ... 4
0 ... ... 2.975 -0.025 2.950 218000 32.900 -0.100 33 ... ... 0
15 ... ... 2.700 -0.050 2.650 220000 34.575 -0.100 34.675 ... ... 0
0 ... ... 2.425 -0.025 2.400 222000 36.300 -0.100 36.400 ... ... 6
0 ... ... 2.175 -0.025 2.150 224000 38.050 -0.100 38.150 ... ... 0
5 ... ... 1.975 -0.050 1.925 226000 39.800 -0.100 39.900 ... ... 0
0 ... ... 1.775 -0.050 1.725 228000 41.600 -0.100 41.700 ... ... 0
0 ... ... 1.575 -0.025 1.550 230000 43.400 -0.100 43.500 ... ... 30
0 ... ... 1.425 -0.025 1.400 232000 45.225 -0.100 45.325 ... ... 0
4 ... ... 1.275 -0.025 1.250 234000 47.075 -0.100 47.175 ... ... 0
0 ... ... 1.125 -0.025 1.100 236000 48.950 -0.100 49.050 ... ... 0
0 ... ... 1.025 -0.025 1 238000 50.825 -0.100 50.925 ... ... 0
0 ... ... 0.900 -0.025 0.875 240000 52.725 -0.100 52.825 ... ... 0
1 ... ... 0.800 -0.025 0.775 242000 54.650 -0.075 54.725 ... ... 0
7 ... ... 0.725 -0.025 0.700 244000 56.575 -0.075 56.650 ... ... 21
20 ... ... 0.625 0 0.625 246000 58.500 -0.075 58.575 ... ... 0
0 ... ... 0.575 -0.025 0.550 248000 60.450 -0.075 60.525 ... ... 0
21 ... ... 0.500 -0.025 0.475 250000 62.425 -0.075 62.500 ... ... 21
91 ... ... 0.450 -0.025 0.425 252000 64.400 -0.075 64.475 ... ... 25
0 ... ... 0.400 -0.025 0.375 254000 66.375 -0.075 66.450 ... ... 0
5 ... ... 0.350 -0.025 0.325 256000 68.375 -0.075 68.450 ... ... 10
0 ... ... 0.300 0 0.300 258000 70.375 -0.075 70.450 ... ... 0
20 ... ... 0.275 -0.025 0.250 260000 72.375 -0.075 72.450 ... ... 0
0 ... ... 0.250 -0.025 0.225 262000 74.375 -0.075 74.450 ... ... 0
21 ... ... 0.200 0 0.200 264000 76.375 -0.075 76.450 ... ... 0
0 ... ... 0.175 0 0.175 266000 78.375 -0.075 78.450 ... ... 0
0 ... ... 0.175 -0.025 0.150 268000 80.375 -0.075 80.450 ... ... 0
2 ... ... 0.150 0 0.150 270000 82.375 -0.075 82.450 ... ... 0
0 ... ... 0.125 0 0.125 272000 84.375 -0.075 84.450 ... ... 0
0 ... ... 0.100 0 0.100 274000 86.375 -0.075 86.450 ... ... 0
0 ... ... 0.100 0 0.100 276000 88.375 -0.075 88.450 ... ... 0
0 ... ... 0.075 0 0.075 278000 90.375 -0.075 90.450 ... ... 0
0 ... ... 0.075 0 0.075 280000 92.375 -0.075 92.450 ... ... 0
0 ... ... 0.075 -0.025 0.050 282000 94.375 -0.075 94.450 ... ... 0
0 ... ... 0.050 0 0.050 284000 96.375 -0.075 96.450 ... ... 0
0 ... ... 0.050 0 0.050 286000 98.375 -0.075 98.450 ... ... 0
0 ... ... 0.050 0 0.050 288000 100.375 -0.075 100.450 ... ... 0
0 ... ... 0.050 -0.025 0.025 290000 102.375 -0.075 102.450 ... ... 0
0 ... ... 0.025 0 0.025 292000 104.375 -0.075 104.450 ... ... 0
0 ... ... 0.025 0 0.025 294000 106.375 -0.075 106.450 ... ... 0
0 ... ... 0.025 0 0.025 296000 108.375 -0.075 108.450 ... ... 0
0 ... ... 0.025 0 0.025 298000 110.375 -0.075 110.450 ... ... 0
0 ... ... 0.025 0 0.025 300000 112.375 -0.075 112.450 ... ... 0
0 ... ... 0.025 0 0.025 302000 114.375 -0.075 114.450 ... ... 0
0 ... ... 0.025 0 0.025 304000 116.375 -0.075 116.450 ... ... 0
0 ... ... 0.025 -0.013 0.013 306000 118.375 -0.075 118.450 ... ... 0
0 ... ... 0.013 0 0.013 308000 120.375 -0.075 120.450 ... ... 0
0 ... ... 0.013 0 0.013 310000 122.375 -0.075 122.450 ... ... 0
0 ... ... 0.013 0 0.013 312000 124.375 -0.075 124.450 ... ... 0
0 ... ... 0.013 0 0.013 314000 126.375 -0.075 126.450 ... ... 0
0 ... ... 0.013 0 0.013 316000 128.375 -0.075 128.450 ... ... 0
0 ... ... 0.013 0 0.013 318000 130.375 -0.075 130.450 ... ... 0
0 ... ... 0.013 0 0.013 320000 132.375 -0.075 132.450 ... ... 0
0 ... ... 0.013 0 0.013 322000 134.375 -0.075 134.450 ... ... 0
0 ... ... 0.013 0 0.013 324000 136.375 -0.075 136.450 ... ... 0
0 ... ... 0.013 0 0.013 326000 138.375 -0.075 138.450 ... ... 0
0 ... ... 0.013 0 0.013 328000 140.375 -0.075 140.450 ... ... 0
0 ... ... 0.013 0 0.013 330000 142.375 -0.075 142.450 ... ... 0
0 ... ... 0.013 0 0.013 332000 144.375 -0.075 144.450 ... ... 0
0 ... ... 0.013 0 0.013 334000 146.375 -0.075 146.450 ... ... 0
0 ... ... 0.013 0 0.013 336000 148.375 -0.075 148.450 ... ... 0
0 ... ... 0.013 0 0.013 338000 150.375 -0.075 150.450 ... ... 0
0 ... ... 0.013 0 0.013 340000 152.375 -0.075 152.450 ... ... 0
0 ... ... 0.013 0 0.013 342000 154.375 -0.075 154.450 ... ... 0
0 ... ... 0.013 0 0.013 344000 156.375 -0.075 156.450 ... ... 0
0 ... ... 0.013 0 0.013 346000 158.375 -0.075 158.450 ... ... 0
0 ... ... 0.013 0 0.013 348000 160.375 -0.075 160.450 ... ... 0
0 ... ... 0.013 0 0.013 350000 162.375 -0.075 162.450 ... ... 0
0 ... ... 0.013 0 0.013 352000 164.375 -0.075 164.450 ... ... 0
0 ... ... 0.013 0 0.013 354000 166.375 -0.075 166.450 ... ... 0
0 ... ... 0.013 0 0.013 356000 168.375 -0.075 168.450 ... ... 0
0 ... ... 0.013 0 0.013 358000 170.375 -0.075 170.450 ... ... 0
0 ... ... 0.013 0 0.013 360000 172.375 -0.075 172.450 ... ... 0
0 ... ... 0.013 0 0.013 362000 174.375 -0.075 174.450 ... ... 0
0 ... ... 0.013 0 0.013 364000 176.375 -0.075 176.450 ... ... 0
0 ... ... 0.013 0 0.013 366000 178.375 -0.075 178.450 ... ... 0
0 ... ... 0.013 0 0.013 368000 180.375 -0.075 180.450 ... ... 0
0 ... ... 0.013 0 0.013 370000 182.375 -0.075 182.450 ... ... 0
0 ... ... 0.013 0 0.013 372000 184.375 -0.075 184.450 ... ... 0
0 ... ... 0.013 0 0.013 374000 186.375 -0.075 186.450 ... ... 0
0 ... ... 0.013 0 0.013 376000 188.375 -0.075 188.450 ... ... 0
0 ... ... 0.013 0 0.013 378000 190.375 -0.075 190.450 ... ... 0
0 ... ... 0.013 0 0.013 380000 192.375 -0.075 192.450 ... ... 0
0 ... ... 0.013 0 0.013 382000 194.375 -0.075 194.450 ... ... 0
0 ... ... 0.013 0 0.013 384000 196.375 -0.075 196.450 ... ... 0
0 ... ... 0.013 0 0.013 386000 198.375 -0.075 198.450 ... ... 0
0 ... ... 0.013 0 0.013 388000 200.375 -0.075 200.450 ... ... 0
0 ... ... 0.013 0 0.013 390000 202.375 -0.075 202.450 ... ... 0
0 ... ... 0.013 0 0.013 392000 204.375 -0.075 204.450 ... ... 0
0 ... ... 0.013 0 0.013 394000 206.375 -0.075 206.450 ... ... 0
0 ... ... 0.013 0 0.013 396000 208.375 -0.075 208.450 ... ... 0
0 ... ... 0.013 0 0.013 398000 210.375 -0.075 210.450 ... ... 0
0 ... ... 0.013 0 0.013 400000 212.375 -0.075 212.450 ... ... 0
0 ... ... 0.013 0 0.013 402000 214.375 -0.075 214.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.