DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 179.800
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 99.500 0.300 99.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0.300 97.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0.300 95.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0.300 93.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0.300 91.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 0.300 89.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 0.300 87.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 0.300 85.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 0.300 83.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 0.300 81.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 0.300 79.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 0.300 77.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 0.300 75.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 0.300 73.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 0.300 71.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 0.300 69.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0.300 67.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0.300 65.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0.300 63.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0.300 61.800 118000 0.025 0 0.025 ... ... 0
0 ... ... 59.500 0.300 59.800 120000 0.025 0 0.025 ... ... 0
0 ... ... 57.500 0.300 57.800 122000 0.025 0 0.025 ... ... 0
0 ... ... 55.500 0.300 55.800 124000 0.050 0 0.050 ... ... 0
0 ... ... 53.500 0.300 53.800 126000 0.050 -0.025 0.075 ... ... 0
0 ... ... 51.500 0.300 51.800 128000 0.075 -0.025 0.100 ... ... 0
0 ... ... 49.500 0.300 49.800 130000 0.125 0 0.125 ... ... 0
0 ... ... 47.500 0.300 47.800 132000 0.150 0 0.150 ... ... 0
0 ... ... 45.500 0.300 45.800 134000 0.200 0 0.200 ... ... 0
0 ... ... 43.525 0.300 43.825 136000 0.275 0 0.275 ... ... 0
0 ... ... 41.575 0.275 41.850 138000 0.350 0 0.350 ... ... 0
0 ... ... 39.650 0.275 39.925 140000 0.450 0 0.450 ... ... 0
0 ... ... 37.750 0.275 38.025 142000 0.550 -0.025 0.575 ... ... 0
0 ... ... 35.875 0.275 36.150 144000 0.700 -0.025 0.725 ... ... 0
0 ... ... 34.050 0.275 34.325 146000 0.850 -0.050 0.900 ... ... 0
0 ... ... 32.250 0.250 32.500 148000 1.050 -0.050 1.100 ... ... 0
0 ... ... 30.475 0.250 30.725 150000 1.275 -0.050 1.325 ... ... 0
0 ... ... 28.750 0.250 29 152000 1.525 -0.050 1.575 ... ... 0
0 ... ... 27.075 0.250 27.325 154000 1.825 -0.050 1.875 ... ... 0
0 ... ... 25.425 0.250 25.675 156000 2.175 -0.050 2.225 ... ... 0
0 ... ... 23.850 0.225 24.075 158000 2.550 -0.075 2.625 ... ... 0
0 ... ... 22.300 0.225 22.525 160000 3 -0.075 3.075 ... ... 0
0 ... ... 20.825 0.225 21.050 162000 3.475 -0.075 3.550 ... ... 0
0 ... ... 19.400 0.200 19.600 164000 4.025 -0.075 4.100 ... ... 0
0 ... ... 18.025 0.200 18.225 166000 4.625 -0.100 4.725 ... ... 0
0 ... ... 16.725 0.175 16.900 168000 5.275 -0.100 5.375 ... ... 0
0 ... ... 15.475 0.175 15.650 170000 6 -0.100 6.100 ... ... 0
0 ... ... 14.300 0.150 14.450 172000 6.775 -0.125 6.900 ... ... 0
0 ... ... 13.175 0.150 13.325 174000 7.625 -0.125 7.750 ... ... 0
0 ... ... 12.125 0.150 12.275 176000 8.525 -0.150 8.675 ... ... 0
0 ... ... 11.125 0.150 11.275 178000 9.500 -0.150 9.650 ... ... 0
0 ... ... 10.200 0.150 10.350 180000 10.550 -0.150 10.700 ... ... 0
0 ... ... 9.350 0.125 9.475 182000 11.650 -0.175 11.825 ... ... 0
0 ... ... 8.550 0.100 8.650 184000 12.800 -0.175 12.975 ... ... 0
0 ... ... 7.800 0.100 7.900 186000 14.025 -0.200 14.225 ... ... 0
0 ... ... 7.125 0.100 7.225 188000 15.300 -0.200 15.500 ... ... 0
0 ... ... 6.500 0.075 6.575 190000 16.650 -0.200 16.850 ... ... 0
0 ... ... 5.925 0.075 6 192000 18.025 -0.225 18.250 ... ... 0
0 ... ... 5.400 0.075 5.475 194000 19.475 -0.200 19.675 ... ... 0
0 ... ... 4.900 0.075 4.975 196000 20.950 -0.225 21.175 ... ... 0
0 ... ... 4.475 0.050 4.525 198000 22.475 -0.225 22.700 ... ... 0
0 ... ... 4.075 0.050 4.125 200000 24.050 -0.225 24.275 ... ... 0
0 ... ... 3.700 0.050 3.750 202000 25.650 -0.250 25.900 ... ... 0
0 ... ... 3.375 0.050 3.425 204000 27.300 -0.250 27.550 ... ... 0
0 ... ... 3.075 0.025 3.100 206000 28.975 -0.250 29.225 ... ... 0
0 ... ... 2.800 0.025 2.825 208000 30.675 -0.250 30.925 ... ... 0
0 ... ... 2.550 0.025 2.575 210000 32.400 -0.275 32.675 ... ... 0
0 ... ... 2.325 0.025 2.350 212000 34.175 -0.250 34.425 ... ... 0
0 ... ... 2.125 0.025 2.150 214000 35.950 -0.275 36.225 ... ... 0
0 ... ... 1.950 0.025 1.975 216000 37.750 -0.275 38.025 ... ... 0
0 ... ... 1.775 0.025 1.800 218000 39.575 -0.275 39.850 ... ... 0
0 ... ... 1.625 0.025 1.650 220000 41.400 -0.275 41.675 ... ... 0
0 ... ... 1.500 0.025 1.525 222000 43.250 -0.275 43.525 ... ... 0
0 ... ... 1.375 0.025 1.400 224000 45.125 -0.275 45.400 ... ... 0
0 ... ... 1.275 0.025 1.300 226000 47 -0.275 47.275 ... ... 0
0 ... ... 1.175 0.025 1.200 228000 48.900 -0.275 49.175 ... ... 0
0 ... ... 1.075 0.025 1.100 230000 50.800 -0.275 51.075 ... ... 0
0 ... ... 1 0.025 1.025 232000 52.725 -0.275 53 ... ... 0
0 ... ... 0.925 0.025 0.950 234000 54.625 -0.300 54.925 ... ... 0
0 ... ... 0.850 0.025 0.875 236000 56.575 -0.275 56.850 ... ... 0
0 ... ... 0.800 0 0.800 238000 58.500 -0.300 58.800 ... ... 0
0 ... ... 0.750 0 0.750 240000 60.450 -0.300 60.750 ... ... 0
0 ... ... 0.700 0 0.700 242000 62.400 -0.300 62.700 ... ... 0
0 ... ... 0.650 0 0.650 244000 64.375 -0.275 64.650 ... ... 0
0 ... ... 0.600 0.025 0.625 246000 66.325 -0.300 66.625 ... ... 0
0 ... ... 0.575 0 0.575 248000 68.300 -0.300 68.600 ... ... 0
0 ... ... 0.525 0.025 0.550 250000 70.275 -0.300 70.575 ... ... 0
0 ... ... 0.500 0 0.500 252000 72.250 -0.300 72.550 ... ... 0
0 ... ... 0.475 0 0.475 254000 74.225 -0.300 74.525 ... ... 0
0 ... ... 0.450 0 0.450 256000 76.225 -0.300 76.525 ... ... 0
0 ... ... 0.400 0 0.400 258000 78.200 -0.300 78.500 ... ... 0
0 ... ... 0.350 0.025 0.375 260000 80.200 -0.300 80.500 ... ... 0
0 ... ... 0.325 0 0.325 262000 82.200 -0.300 82.500 ... ... 0
0 ... ... 0.300 0 0.300 264000 84.200 -0.300 84.500 ... ... 0
0 ... ... 0.250 0.025 0.275 266000 86.200 -0.300 86.500 ... ... 0
0 ... ... 0.225 0.025 0.250 268000 88.200 -0.300 88.500 ... ... 0
0 ... ... 0.200 0.025 0.225 270000 90.200 -0.300 90.500 ... ... 0
0 ... ... 0.200 0 0.200 272000 92.200 -0.300 92.500 ... ... 0
0 ... ... 0.175 0 0.175 274000 94.200 -0.300 94.500 ... ... 0
0 ... ... 0.150 0 0.150 276000 96.200 -0.300 96.500 ... ... 0
0 ... ... 0.150 0 0.150 278000 98.200 -0.300 98.500 ... ... 0
0 ... ... 0.125 0 0.125 280000 100.200 -0.300 100.500 ... ... 0
0 ... ... 0.100 0 0.100 282000 102.200 -0.300 102.500 ... ... 0
0 ... ... 0.100 0 0.100 284000 104.200 -0.300 104.500 ... ... 0
0 ... ... 0.100 0 0.100 286000 106.200 -0.300 106.500 ... ... 0
0 ... ... 0.075 0 0.075 288000 108.200 -0.300 108.500 ... ... 0
0 ... ... 0.075 0 0.075 290000 110.200 -0.300 110.500 ... ... 0
0 ... ... 0.075 0 0.075 292000 112.200 -0.300 112.500 ... ... 0
0 ... ... 0.050 0 0.050 294000 114.200 -0.300 114.500 ... ... 0
0 ... ... 0.050 0 0.050 296000 116.200 -0.300 116.500 ... ... 0
0 ... ... 0.050 0 0.050 298000 118.200 -0.300 118.500 ... ... 0
0 ... ... 0.050 0 0.050 300000 120.200 -0.300 120.500 ... ... 0
0 ... ... 0.025 0 0.025 302000 122.200 -0.300 122.500 ... ... 0
0 ... ... 0.025 0 0.025 304000 124.200 -0.300 124.500 ... ... 0
0 ... ... 0.025 0 0.025 306000 126.200 -0.300 126.500 ... ... 0
0 ... ... 0.025 0 0.025 308000 128.200 -0.300 128.500 ... ... 0
0 ... ... 0.025 0 0.025 310000 130.200 -0.300 130.500 ... ... 0
0 ... ... 0.025 0 0.025 312000 132.200 -0.300 132.500 ... ... 0
0 ... ... 0.025 0 0.025 314000 134.200 -0.300 134.500 ... ... 0
0 ... ... 0.025 0 0.025 316000 136.200 -0.300 136.500 ... ... 0
0 ... ... 0.025 0 0.025 318000 138.200 -0.300 138.500 ... ... 0
0 ... ... 0.025 0 0.025 320000 140.200 -0.300 140.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 142.200 -0.300 142.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 144.200 -0.300 144.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 146.200 -0.300 146.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 148.200 -0.300 148.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 150.200 -0.300 150.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 152.200 -0.300 152.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 154.200 -0.300 154.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 156.200 -0.300 156.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 158.200 -0.300 158.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 160.200 -0.300 160.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 162.200 -0.300 162.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 164.200 -0.300 164.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 166.200 -0.300 166.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 168.200 -0.300 168.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 170.200 -0.300 170.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 172.200 -0.300 172.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 174.200 -0.300 174.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 176.200 -0.300 176.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 178.200 -0.300 178.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 180.200 -0.300 180.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 182.200 -0.300 182.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 184.200 -0.300 184.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 186.200 -0.300 186.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 188.200 -0.300 188.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 190.200 -0.300 190.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 192.200 -0.300 192.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 194.200 -0.300 194.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 196.200 -0.300 196.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 198.200 -0.300 198.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 200.200 -0.300 200.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 202.200 -0.300 202.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 204.200 -0.300 204.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 206.200 -0.300 206.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 208.200 -0.300 208.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 210.200 -0.300 210.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 212.200 -0.300 212.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 214.200 -0.300 214.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 216.200 -0.300 216.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 218.200 -0.300 218.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 220.200 -0.300 220.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 222.200 -0.300 222.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.