Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-20 @DAF20 17.01 -0.04 17.01 17.01 17.01 17.05 2 2,640 ChartOptions
Feb-20 @DAG20 17.82 0.02 17.82 17.80 17.80 17.80 2 2,864 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 17.95 0 2,688 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 17.78 0 1,729 ChartOptions
May-20 @DAK20 ... ... ... ... ... 17.74 0 1,507 ChartOptions
Jun-20 @DAM20 17.83 0 17.83 17.83 17.83 17.83 1 1,498 ChartOptions
Jul-20 @DAN20 ... ... ... ... ... 17.98 0 735 ChartOptions
Aug-20 @DAQ20 ... ... ... ... ... 18.05 0 678 ChartOptions
Sep-20 @DAU20 ... ... ... ... ... 18.09 0 843 ChartOptions
Oct-20 @DAV20 18.07 0.06 18.08 18.01 18.01 18.01 31 621 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 18.01 0 632 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 17.83 0 720 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 17.36 0 250 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 17.34 0 187 ChartOptions
Mar-21 @DAH21 ... ... ... ... ... 17.26 0 188 ChartOptions
Apr-21 @DAJ21 16.99 0.04 ... ... ... 16.95 0 2 ChartOptions
May-21 @DAK21 16.85 0.40 16.85 16.85 16.85 16.45 2 2 ChartOptions
Jun-21 @DAM21 16.85 0.55 16.85 16.85 16.85 16.30 1 1 ChartOptions
Jul-21 @DAN21 16.12 0 ... ... ... 16.12 0 0 ChartOptions
Aug-21 @DAQ21 16.10 0 ... ... ... 16.10 0 0 ChartOptions
Sep-21 @DAU21 16 0 ... ... ... 16 0 0 ChartOptions
Oct-21 @DAV21 16 0 ... ... ... 16 0 0 ChartOptions
Nov-21 @DAX21 16 0 ... ... ... 16 0 0 ChartOptions
Dec-21 @DAZ21 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.