Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Nov-20 @DAX20 23.11 -0.03 23.24 23.10 23.14 23.14 235 5,593 ChartOptions
Dec-20 @DAZ20 15.33 -0.30 15.57 15.28 15.51 15.63 478 5,009 ChartOptions
Jan-21 @DAF21 16.02 -0.28 16.30 15.99 16.29 16.30 394 3,284 ChartOptions
Feb-21 @DAG21 16.28 -0.12 16.38 16.25 16.33 16.40 112 2,052 ChartOptions
Mar-21 @DAH21 16.39 -0.01 16.42 16.35 16.40 16.40 68 1,968 ChartOptions
Apr-21 @DAJ21 16.52 0 16.52 16.45 16.45 16.52 36 1,278 ChartOptions
May-21 @DAK21 16.67 0 16.67 16.63 16.63 16.67 24 1,211 ChartOptions
Jun-21 @DAM21 16.71 -0.03 16.80 16.71 16.71 16.74 32 1,174 ChartOptions
Jul-21 @DAN21 16.92 -0.02 16.93 16.89 16.90 16.94 26 457 ChartOptions
Aug-21 @DAQ21 16.94 0.03 16.96 16.90 16.96 16.91 24 417 ChartOptions
Sep-21 @DAU21 17.10 0 17.10 17.02 17.02 17.10 21 543 ChartOptions
Oct-21 @DAV21 17.01 0 ... ... ... 17.01 9 305 ChartOptions
Nov-21 @DAX21 16.89 0 ... ... ... 16.89 9 223 ChartOptions
Dec-21 @DAZ21 16.79 0 16.79 16.75 16.75 16.79 11 274 ChartOptions
Jan-22 @DAF22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Feb-22 @DAG22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Mar-22 @DAH22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 0 ... ... ... 16 0 0 ChartOptions
Jun-22 @DAM22 16 0 ... ... ... 16 0 0 ChartOptions
Jul-22 @DAN22 16 0 ... ... ... 16 0 0 ChartOptions
Aug-22 @DAQ22 16 0 ... ... ... 16 0 0 ChartOptions
Sep-22 @DAU22 16 0 ... ... ... 16 0 0 ChartOptions
Oct-22 @DAV22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.