Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-24 @DAV24 22.58 0.05 22.58 22.53 22.54 22.53 8 4,100 ChartOptions
Nov-24 @DAX24 20.90 -0.13 21.38 20.66 21.38 21.03 822 4,996 ChartOptions
Dec-24 @DAZ24 20.61 0.03 20.63 20.43 20.60 20.58 183 2,912 ChartOptions
Jan-25 @DAF25 20.18 -0.08 20.29 20.18 20.29 20.26 14 2,429 ChartOptions
Feb-25 @DAG25 19.66 -0.08 19.66 19.66 19.66 19.74 4 1,592 ChartOptions
Mar-25 @DAH25 19.54 0.02 19.54 19.54 19.54 19.52 1 1,248 ChartOptions
Apr-25 @DAJ25 19.27 0.02 19.27 19.27 19.27 19.25 2 844 ChartOptions
May-25 @DAK25 ... ... ... ... ... 19.32 0 750 ChartOptions
Jun-25 @DAM25 ... ... ... ... ... 19.36 0 735 ChartOptions
Jul-25 @DAN25 ... ... ... ... ... 19.32 0 491 ChartOptions
Aug-25 @DAQ25 ... ... ... ... ... 19.38 0 514 ChartOptions
Sep-25 @DAU25 ... ... ... ... ... 19.55 0 413 ChartOptions
Oct-25 @DAV25 ... ... ... ... ... 19.54 0 372 ChartOptions
Nov-25 @DAX25 ... ... ... ... ... 19.43 0 374 ChartOptions
Dec-25 @DAZ25 19.33 0 ... ... ... 19.33 0 290 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Feb-26 @DAG26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Mar-26 @DAH26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Apr-26 @DAJ26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
May-26 @DAK26 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Jun-26 @DAM26 17.48 0 ... ... ... 17.48 0 0 ChartOptions
Jul-26 @DAN26 17.60 0 ... ... ... 17.60 0 0 ChartOptions
Aug-26 @DAQ26 17.62 0 ... ... ... 17.62 0 0 ChartOptions
Sep-26 @DAU26 17.69 0 ... ... ... 17.69 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.