Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-18 @DAJ18 ... ... ... ... ... 14.52 0 3,275 ChartOptions
May-18 @DAK18 14.95 0.05 14.97 14.95 14.97 14.90 4 3,972 ChartOptions
Jun-18 @DAM18 15.38 0.08 15.38 15.30 15.30 15.30 9 3,164 ChartOptions
Jul-18 @DAN18 ... ... ... ... ... 15.76 0 2,238 ChartOptions
Aug-18 @DAQ18 ... ... ... ... ... 16.12 0 1,898 ChartOptions
Sep-18 @DAU18 ... ... ... ... ... 16.35 0 2,064 ChartOptions
Oct-18 @DAV18 ... ... ... ... ... 16.35 0 1,879 ChartOptions
Nov-18 @DAX18 ... ... ... ... ... 16.24 0 1,717 ChartOptions
Dec-18 @DAZ18 ... ... ... ... ... 16.17 0 1,628 ChartOptions
Jan-19 @DAF19 ... ... ... ... ... 15.81 0 278 ChartOptions
Feb-19 @DAG19 ... ... ... ... ... 15.76 0 209 ChartOptions
Mar-19 @DAH19 ... ... ... ... ... 15.75 0 73 ChartOptions
Apr-19 @DAJ19 ... ... ... ... ... 15.64 0 53 ChartOptions
May-19 @DAK19 ... ... ... ... ... 15.67 0 59 ChartOptions
Jun-19 @DAM19 ... ... ... ... ... 15.79 0 79 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 15.95 0 25 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.30 0 26 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.15 0 28 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.26 0 34 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 16.18 0 31 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.11 0 33 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.10 0 0 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 16.05 0 0 ChartOptions
Mar-20 @DAH20 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.