Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-25 @DAJ25 17.08 -0.05 17.08 17.01 17.05 17.13 14 4,498 ChartOptions
May-25 @DAK25 17.02 -0.24 17.15 17 17.15 17.26 41 6,338 ChartOptions
Jun-25 @DAM25 16.95 -0.23 16.95 16.95 16.95 17.18 4 2,637 ChartOptions
Jul-25 @DAN25 17.65 -0.13 17.65 17.65 17.65 17.78 4 1,454 ChartOptions
Aug-25 @DAQ25 ... ... ... ... ... 18.24 2 1,161 ChartOptions
Sep-25 @DAU25 ... ... ... ... ... 18.50 2 1,019 ChartOptions
Oct-25 @DAV25 ... ... ... ... ... 18.57 2 843 ChartOptions
Nov-25 @DAX25 ... ... ... ... ... 18.32 0 1,001 ChartOptions
Dec-25 @DAZ25 18 -0.14 18 18 18 18.14 1 783 ChartOptions
Jan-26 @DAF26 ... ... ... ... ... 17.89 0 158 ChartOptions
Feb-26 @DAG26 17.66 0 ... ... ... 17.66 0 163 ChartOptions
Mar-26 @DAH26 ... ... ... ... ... 17.69 0 137 ChartOptions
Apr-26 @DAJ26 ... ... ... ... ... 17.88 0 29 ChartOptions
May-26 @DAK26 ... ... ... ... ... 17.88 0 29 ChartOptions
Jun-26 @DAM26 ... ... ... ... ... 17.89 0 37 ChartOptions
Jul-26 @DAN26 17.90 0 ... ... ... 17.90 0 0 ChartOptions
Aug-26 @DAQ26 17.62 0 ... ... ... 17.62 0 0 ChartOptions
Sep-26 @DAU26 17.69 0 ... ... ... 17.69 0 0 ChartOptions
Oct-26 @DAV26 17.79 0 ... ... ... 17.79 0 0 ChartOptions
Nov-26 @DAX26 17.66 0 ... ... ... 17.66 0 0 ChartOptions
Dec-26 @DAZ26 17.29 0 ... ... ... 17.29 0 0 ChartOptions
Jan-27 @DAF27 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Feb-27 @DAG27 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Mar-27 @DAH27 16.88 0 ... ... ... 16.88 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.