Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @DAN24 ... ... ... ... ... 19.77 0 3,638 ChartOptions
Aug-24 @DAQ24 19.73 0.04 19.73 19.68 19.70 19.69 6 4,491 ChartOptions
Sep-24 @DAU24 ... ... ... ... ... 20.26 0 2,835 ChartOptions
Oct-24 @DAV24 ... ... ... ... ... 20.30 0 2,006 ChartOptions
Nov-24 @DAX24 ... ... ... ... ... 19.93 0 1,539 ChartOptions
Dec-24 @DAZ24 ... ... ... ... ... 19.41 0 1,445 ChartOptions
Jan-25 @DAF25 ... ... ... ... ... 18.73 0 695 ChartOptions
Feb-25 @DAG25 ... ... ... ... ... 18.52 0 782 ChartOptions
Mar-25 @DAH25 ... ... ... ... ... 18.45 0 641 ChartOptions
Apr-25 @DAJ25 18.35 -0.04 ... ... ... 18.39 0 461 ChartOptions
May-25 @DAK25 18.36 -0.03 ... ... ... 18.39 0 425 ChartOptions
Jun-25 @DAM25 ... ... ... ... ... 18.35 0 301 ChartOptions
Jul-25 @DAN25 18.35 -0.05 18.32 18.32 18.32 18.40 1 277 ChartOptions
Aug-25 @DAQ25 18.45 -0.08 18.43 18.43 18.43 18.53 1 245 ChartOptions
Sep-25 @DAU25 18.40 -0.06 18.40 18.40 18.40 18.46 1 241 ChartOptions
Oct-25 @DAV25 18.74 0 ... ... ... 18.74 0 139 ChartOptions
Nov-25 @DAX25 18.15 0 ... ... ... 18.15 0 16 ChartOptions
Dec-25 @DAZ25 18 0 ... ... ... 18 0 16 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Feb-26 @DAG26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Mar-26 @DAH26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Apr-26 @DAJ26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
May-26 @DAK26 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Jun-26 @DAM26 17.48 0 ... ... ... 17.48 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.