Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @DAK21 18.86 0.01 18.90 18.85 18.85 18.85 117 4,448 ChartOptions
Jun-21 @DAM21 18.53 -0.39 18.97 18.52 18.95 18.92 328 4,718 ChartOptions
Jul-21 @DAN21 19.21 -0.21 19.46 19.14 19.45 19.42 350 3,090 ChartOptions
Aug-21 @DAQ21 19.31 -0.16 19.44 19.31 19.44 19.47 29 2,566 ChartOptions
Sep-21 @DAU21 19.30 -0.05 19.49 19.25 19.49 19.35 16 2,569 ChartOptions
Oct-21 @DAV21 19.16 -0.15 19.21 19.13 19.20 19.31 9 2,021 ChartOptions
Nov-21 @DAX21 ... ... ... ... ... 18.85 14 1,825 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 18.52 0 1,488 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 18.03 0 726 ChartOptions
Feb-22 @DAG22 17.92 -0.17 17.92 17.92 17.92 18.09 1 526 ChartOptions
Mar-22 @DAH22 17.86 -0.02 17.91 17.86 17.86 17.88 7 501 ChartOptions
Apr-22 @DAJ22 17.89 -0.04 17.89 17.89 17.89 17.93 2 311 ChartOptions
May-22 @DAK22 17.88 -0.02 17.88 17.88 17.88 17.90 2 334 ChartOptions
Jun-22 @DAM22 ... ... ... ... ... 17.85 0 283 ChartOptions
Jul-22 @DAN22 ... ... ... ... ... 18.08 0 46 ChartOptions
Aug-22 @DAQ22 ... ... ... ... ... 18.10 0 52 ChartOptions
Sep-22 @DAU22 ... ... ... ... ... 18.20 0 48 ChartOptions
Oct-22 @DAV22 ... ... ... ... ... 18.07 0 27 ChartOptions
Nov-22 @DAX22 ... ... ... ... ... 18 0 30 ChartOptions
Dec-22 @DAZ22 ... ... ... ... ... 17.85 0 38 ChartOptions
Jan-23 @DAF23 16 0 ... ... ... 16 0 0 ChartOptions
Feb-23 @DAG23 16 0 ... ... ... 16 0 0 ChartOptions
Mar-23 @DAH23 16 0 ... ... ... 16 0 0 ChartOptions
Apr-23 @DAJ23 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.