Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-23 @DAU23 18.41 0.02 18.41 18.41 18.41 18.39 1 4,082 ChartOptions
Oct-23 @DAV23 17.07 0.06 17.13 16.97 16.97 17.01 222 3,495 ChartOptions
Nov-23 @DAX23 17.47 0.19 17.50 17.27 17.27 17.28 307 5,642 ChartOptions
Dec-23 @DAZ23 17.72 0.24 17.73 17.48 17.48 17.48 132 2,865 ChartOptions
Jan-24 @DAF24 18.03 0.12 18.06 17.91 17.93 17.91 82 1,102 ChartOptions
Feb-24 @DAG24 18.15 0.10 18.15 18.05 18.05 18.05 28 959 ChartOptions
Mar-24 @DAH24 18.20 0.02 18.20 18.20 18.20 18.18 15 746 ChartOptions
Apr-24 @DAJ24 ... ... ... ... ... 18.26 0 544 ChartOptions
May-24 @DAK24 18.40 0.11 18.40 18.40 18.40 18.29 35 568 ChartOptions
Jun-24 @DAM24 ... ... ... ... ... 18.38 0 633 ChartOptions
Jul-24 @DAN24 ... ... ... ... ... 18.51 0 452 ChartOptions
Aug-24 @DAQ24 ... ... ... ... ... 18.44 0 498 ChartOptions
Sep-24 @DAU24 ... ... ... ... ... 18.49 0 523 ChartOptions
Oct-24 @DAV24 ... ... ... ... ... 18.50 0 316 ChartOptions
Nov-24 @DAX24 ... ... ... ... ... 18.50 0 277 ChartOptions
Dec-24 @DAZ24 ... ... ... ... ... 18.40 0 263 ChartOptions
Jan-25 @DAF25 18.10 0 ... ... ... 18.10 0 7 ChartOptions
Feb-25 @DAG25 18.05 0 ... ... ... 18.05 0 7 ChartOptions
Mar-25 @DAH25 18 0 ... ... ... 18 0 7 ChartOptions
Apr-25 @DAJ25 17.84 0 ... ... ... 17.84 0 0 ChartOptions
May-25 @DAK25 17.77 0 ... ... ... 17.77 0 0 ChartOptions
Jun-25 @DAM25 17.89 0 ... ... ... 17.89 0 0 ChartOptions
Jul-25 @DAN25 17.99 0 ... ... ... 17.99 0 0 ChartOptions
Aug-25 @DAQ25 17.97 0 ... ... ... 17.97 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.