Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @DAN22 22.42 -0.11 22.67 22.11 22.67 22.53 288 4,932 ChartOptions
Aug-22 @DAQ22 22.42 -0.40 22.75 22.24 22.75 22.82 391 4,665 ChartOptions
Sep-22 @DAU22 22.70 -0.28 22.95 22.55 22.95 22.98 286 3,767 ChartOptions
Oct-22 @DAV22 23.01 -0.10 23.01 22.79 22.94 23.11 59 3,036 ChartOptions
Nov-22 @DAX22 22.90 -0.10 23 22.68 22.93 23 21 2,989 ChartOptions
Dec-22 @DAZ22 22.62 0.03 22.66 22.25 22.50 22.59 33 2,813 ChartOptions
Jan-23 @DAF23 21.68 -0.33 21.75 21.65 21.74 22.01 22 1,388 ChartOptions
Feb-23 @DAG23 21.28 -0.32 21.30 21.26 21.26 21.60 15 966 ChartOptions
Mar-23 @DAH23 20.82 -0.38 21 20.82 21 21.20 7 1,030 ChartOptions
Apr-23 @DAJ23 20.78 -0.12 20.80 20.80 20.80 20.90 6 731 ChartOptions
May-23 @DAK23 20.47 -0.31 20.47 20.47 20.47 20.78 5 709 ChartOptions
Jun-23 @DAM23 20.20 -0.20 20.20 20.08 20.08 20.40 9 572 ChartOptions
Jul-23 @DAN23 20.03 -0.26 20.04 19.99 19.99 20.29 23 256 ChartOptions
Aug-23 @DAQ23 20 0 ... ... ... 20 0 239 ChartOptions
Sep-23 @DAU23 19.84 -0.01 ... ... ... 19.85 0 222 ChartOptions
Oct-23 @DAV23 19.85 0 ... ... ... 19.85 0 27 ChartOptions
Nov-23 @DAX23 19.65 0 ... ... ... 19.65 0 19 ChartOptions
Dec-23 @DAZ23 19.65 0 ... ... ... 19.65 0 23 ChartOptions
Jan-24 @DAF24 18.46 0 ... ... ... 18.46 0 2 ChartOptions
Feb-24 @DAG24 17.90 0 ... ... ... 17.90 0 2 ChartOptions
Mar-24 @DAH24 17.55 0 ... ... ... 17.55 0 2 ChartOptions
Apr-24 @DAJ24 16.82 0 ... ... ... 16.82 0 2 ChartOptions
May-24 @DAK24 16.64 0 ... ... ... 16.64 0 2 ChartOptions
Jun-24 @DAM24 16.54 0 ... ... ... 16.54 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.