Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @DAQ25 17.28 -0.10 17.29 17.25 17.25 17.38 161 3,244 ChartOptions
Sep-25 @DAU25 18.15 -0.06 18.25 17.95 18.14 18.21 583 3,937 ChartOptions
Oct-25 @DAV25 17.82 -0.02 17.95 17.62 17.79 17.84 753 4,500 ChartOptions
Nov-25 @DAX25 17.62 -0.08 17.70 17.51 17.62 17.70 368 2,540 ChartOptions
Dec-25 @DAZ25 17.66 0 17.73 17.56 17.68 17.66 190 2,145 ChartOptions
Jan-26 @DAF26 17.52 0.01 17.54 17.48 17.51 17.51 37 1,570 ChartOptions
Feb-26 @DAG26 17.56 -0.05 17.68 17.54 17.68 17.61 69 991 ChartOptions
Mar-26 @DAH26 17.61 -0.04 17.68 17.61 17.61 17.65 42 920 ChartOptions
Apr-26 @DAJ26 17.57 -0.12 17.67 17.57 17.62 17.69 17 752 ChartOptions
May-26 @DAK26 17.58 -0.14 17.64 17.58 17.64 17.72 14 681 ChartOptions
Jun-26 @DAM26 17.67 -0.12 17.68 17.67 17.68 17.79 7 756 ChartOptions
Jul-26 @DAN26 17.84 -0.10 17.84 17.84 17.84 17.94 5 360 ChartOptions
Aug-26 @DAQ26 17.86 -0.13 17.90 17.86 17.90 17.99 38 322 ChartOptions
Sep-26 @DAU26 17.90 -0.12 17.91 17.90 17.91 18.02 47 295 ChartOptions
Oct-26 @DAV26 17.94 -0.08 18.02 17.94 18.02 18.02 4 292 ChartOptions
Nov-26 @DAX26 17.96 -0.06 18.02 18.02 18.02 18.02 5 289 ChartOptions
Dec-26 @DAZ26 17.80 -0.14 ... ... ... 17.94 0 264 ChartOptions
Jan-27 @DAF27 17.25 0 ... ... ... 17.25 0 0 ChartOptions
Feb-27 @DAG27 17 0 ... ... ... 17 0 0 ChartOptions
Mar-27 @DAH27 17 0 ... ... ... 17 0 0 ChartOptions
Apr-27 @DAJ27 17 0 ... ... ... 17 0 0 ChartOptions
May-27 @DAK27 17.18 0 ... ... ... 17.18 0 0 ChartOptions
Jun-27 @DAM27 17.26 0 ... ... ... 17.26 0 0 ChartOptions
Jul-27 @DAN27 17.38 0 ... ... ... 17.38 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.