Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @DAJ21 17.66 0.01 17.66 17.66 17.66 17.65 7 3,350 ChartOptions
May-21 @DAK21 18.90 0.22 18.94 18.45 18.56 18.68 163 4,558 ChartOptions
Jun-21 @DAM21 19.04 0.22 19.04 18.57 18.76 18.82 130 3,958 ChartOptions
Jul-21 @DAN21 19.09 0.20 19.09 18.77 18.85 18.89 44 2,480 ChartOptions
Aug-21 @DAQ21 19 0.10 19 18.82 18.90 18.90 51 2,247 ChartOptions
Sep-21 @DAU21 18.90 0.06 18.90 18.74 18.80 18.84 35 2,338 ChartOptions
Oct-21 @DAV21 18.70 0.05 18.70 18.70 18.70 18.65 12 1,901 ChartOptions
Nov-21 @DAX21 18.35 -0.03 18.35 18.32 18.32 18.38 12 1,695 ChartOptions
Dec-21 @DAZ21 18.09 0 18.10 18.05 18.10 18.09 12 1,377 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 17.85 0 540 ChartOptions
Feb-22 @DAG22 ... ... ... ... ... 17.83 0 467 ChartOptions
Mar-22 @DAH22 ... ... ... ... ... 17.80 0 452 ChartOptions
Apr-22 @DAJ22 ... ... ... ... ... 17.75 0 291 ChartOptions
May-22 @DAK22 ... ... ... ... ... 17.67 0 286 ChartOptions
Jun-22 @DAM22 ... ... ... ... ... 17.64 0 246 ChartOptions
Jul-22 @DAN22 ... ... ... ... ... 17.72 0 22 ChartOptions
Aug-22 @DAQ22 ... ... ... ... ... 17.73 0 22 ChartOptions
Sep-22 @DAU22 ... ... ... ... ... 17.80 0 22 ChartOptions
Oct-22 @DAV22 ... ... ... ... ... 17.65 0 12 ChartOptions
Nov-22 @DAX22 ... ... ... ... ... 17.58 0 17 ChartOptions
Dec-22 @DAZ22 ... ... ... ... ... 17.44 0 17 ChartOptions
Jan-23 @DAF23 16 0 ... ... ... 16 0 0 ChartOptions
Feb-23 @DAG23 16 0 ... ... ... 16 0 0 ChartOptions
Mar-23 @DAH23 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.