Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-23 @DAM23 15.29 -0.34 15.59 15.26 15.49 15.63 499 6,407 ChartOptions
Jul-23 @DAN23 16.14 -0.42 16.60 16.11 16.53 16.56 587 6,092 ChartOptions
Aug-23 @DAQ23 16.99 -0.38 17.32 16.98 17.30 17.37 338 3,425 ChartOptions
Sep-23 @DAU23 17.76 -0.36 18.21 17.75 18.21 18.12 220 2,540 ChartOptions
Oct-23 @DAV23 18.33 -0.32 18.47 18.33 18.47 18.65 47 1,720 ChartOptions
Nov-23 @DAX23 18.65 -0.15 18.70 18.65 18.70 18.80 6 1,478 ChartOptions
Dec-23 @DAZ23 18.21 -0.19 18.40 18.20 18.40 18.40 27 1,222 ChartOptions
Jan-24 @DAF24 17.96 -0.09 17.96 17.96 17.96 18.05 1 410 ChartOptions
Feb-24 @DAG24 17.99 0 ... ... ... 17.99 0 377 ChartOptions
Mar-24 @DAH24 17.95 0 ... ... ... 17.95 0 408 ChartOptions
Apr-24 @DAJ24 17.94 0 ... ... ... 17.94 0 186 ChartOptions
May-24 @DAK24 17.87 0 ... ... ... 17.87 0 199 ChartOptions
Jun-24 @DAM24 17.94 0 ... ... ... 17.94 0 165 ChartOptions
Jul-24 @DAN24 18 0 ... ... ... 18 0 63 ChartOptions
Aug-24 @DAQ24 18.25 0 ... ... ... 18.25 0 54 ChartOptions
Sep-24 @DAU24 17.99 0 ... ... ... 17.99 0 51 ChartOptions
Oct-24 @DAV24 18.25 0 ... ... ... 18.25 0 46 ChartOptions
Nov-24 @DAX24 18.10 0 ... ... ... 18.10 0 46 ChartOptions
Dec-24 @DAZ24 18 0 ... ... ... 18 0 42 ChartOptions
Jan-25 @DAF25 17.85 0 ... ... ... 17.85 0 0 ChartOptions
Feb-25 @DAG25 17.85 0 ... ... ... 17.85 0 0 ChartOptions
Mar-25 @DAH25 17.85 0 ... ... ... 17.85 0 0 ChartOptions
Apr-25 @DAJ25 17.84 0 ... ... ... 17.84 0 0 ChartOptions
May-25 @DAK25 17.77 0 ... ... ... 17.77 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.