Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-22 @DAF22 20.28 0 20.35 20.28 20.29 20.28 125 4,056 ChartOptions
Feb-22 @DAG22 19.51 -0.40 20 19.50 19.88 19.91 594 4,724 ChartOptions
Mar-22 @DAH22 20.17 -0.64 20.76 20.07 20.76 20.81 828 4,778 ChartOptions
Apr-22 @DAJ22 20.57 -0.41 20.94 20.41 20.94 20.98 207 3,230 ChartOptions
May-22 @DAK22 20.62 -0.28 20.76 20.37 20.75 20.90 138 2,716 ChartOptions
Jun-22 @DAM22 20.62 -0.20 20.77 20.43 20.76 20.82 99 2,449 ChartOptions
Jul-22 @DAN22 20.65 -0.17 20.85 20.44 20.85 20.82 62 1,771 ChartOptions
Aug-22 @DAQ22 20.60 -0.10 20.70 20.40 20.70 20.70 52 1,698 ChartOptions
Sep-22 @DAU22 20.50 -0.08 20.60 20.38 20.60 20.58 40 1,581 ChartOptions
Oct-22 @DAV22 20.40 -0.10 20.50 20.19 20.45 20.50 62 1,174 ChartOptions
Nov-22 @DAX22 20.15 -0.12 20.25 20.10 20.20 20.27 41 1,061 ChartOptions
Dec-22 @DAZ22 19.80 0.05 19.80 19.75 19.75 19.75 41 1,173 ChartOptions
Jan-23 @DAF23 19.14 -0.06 19.20 19.14 19.20 19.20 32 373 ChartOptions
Feb-23 @DAG23 19 0.10 19.05 18.90 18.90 18.90 69 202 ChartOptions
Mar-23 @DAH23 18.80 0.10 18.81 18.70 18.70 18.70 29 184 ChartOptions
Apr-23 @DAJ23 18.50 0 18.50 18.50 18.50 18.50 4 73 ChartOptions
May-23 @DAK23 18.35 0 18.35 18.35 18.35 18.35 5 66 ChartOptions
Jun-23 @DAM23 18.25 0.11 18.25 18.25 18.25 18.14 3 54 ChartOptions
Jul-23 @DAN23 16.65 0 ... ... ... 16.65 0 0 ChartOptions
Aug-23 @DAQ23 16.65 0 ... ... ... 16.65 0 0 ChartOptions
Sep-23 @DAU23 16.65 0 ... ... ... 16.65 0 0 ChartOptions
Oct-23 @DAV23 16.65 0 ... ... ... 16.65 0 0 ChartOptions
Nov-23 @DAX23 16.65 0 ... ... ... 16.65 0 0 ChartOptions
Dec-23 @DAZ23 16.65 0 ... ... ... 16.65 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.