Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-18 @DAM18 15.24 -0.01 15.25 15.23 15.24 15.25 73 2,846 ChartOptions
Jul-18 @DAN18 14.26 -0.40 14.66 14.25 14.64 14.66 663 3,706 ChartOptions
Aug-18 @DAQ18 14.95 -0.41 15.32 14.95 15.32 15.36 399 3,328 ChartOptions
Sep-18 @DAU18 15.60 -0.33 15.85 15.59 15.83 15.93 297 3,071 ChartOptions
Oct-18 @DAV18 15.84 -0.18 16 15.84 16 16.02 344 2,586 ChartOptions
Nov-18 @DAX18 15.84 -0.08 15.92 15.83 15.88 15.92 143 2,190 ChartOptions
Dec-18 @DAZ18 15.77 -0.06 15.84 15.77 15.82 15.83 59 2,026 ChartOptions
Jan-19 @DAF19 15.71 -0.02 15.75 15.67 15.71 15.73 22 690 ChartOptions
Feb-19 @DAG19 15.72 -0.01 15.80 15.72 15.72 15.73 4 533 ChartOptions
Mar-19 @DAH19 15.72 -0.02 15.72 15.72 15.72 15.74 7 436 ChartOptions
Apr-19 @DAJ19 15.80 -0.02 15.80 15.80 15.80 15.82 1 380 ChartOptions
May-19 @DAK19 15.93 -0.03 15.93 15.93 15.93 15.96 1 225 ChartOptions
Jun-19 @DAM19 15.94 -0.15 15.94 15.94 15.94 16.09 2 180 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 16.23 0 68 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.54 0 101 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.68 0 75 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.50 0 78 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 16.43 0 69 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.25 0 61 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.10 0 0 ChartOptions
Feb-20 @DAG20 16.05 0 ... ... ... 16.05 0 0 ChartOptions
Mar-20 @DAH20 16 0 ... ... ... 16 0 0 ChartOptions
Apr-20 @DAJ20 15.95 0 ... ... ... 15.95 0 0 ChartOptions
May-20 @DAK20 15.90 0 ... ... ... 15.90 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.