Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @DAZ19 19.55 0.18 19.58 19.31 19.35 19.37 351 4,618 ChartOptions
Jan-20 @DAF20 18.62 0.02 18.68 18.45 18.59 18.60 349 4,312 ChartOptions
Feb-20 @DAG20 17.85 -0.06 17.88 17.65 17.80 17.91 281 2,051 ChartOptions
Mar-20 @DAH20 17.44 -0.05 17.48 17.29 17.38 17.49 113 1,625 ChartOptions
Apr-20 @DAJ20 17.25 -0.02 17.31 17.17 17.22 17.27 78 1,312 ChartOptions
May-20 @DAK20 17.23 0.04 17.20 17.15 17.20 17.19 52 1,148 ChartOptions
Jun-20 @DAM20 17.31 0.05 17.36 17.22 17.26 17.26 81 1,153 ChartOptions
Jul-20 @DAN20 17.49 0.05 17.55 17.43 17.49 17.44 51 643 ChartOptions
Aug-20 @DAQ20 17.60 0.05 17.60 17.50 17.60 17.55 41 498 ChartOptions
Sep-20 @DAU20 17.70 0.07 17.70 17.55 17.63 17.63 36 657 ChartOptions
Oct-20 @DAV20 17.65 0.09 17.65 17.56 17.56 17.56 41 442 ChartOptions
Nov-20 @DAX20 17.56 0.10 17.58 17.48 17.48 17.46 49 495 ChartOptions
Dec-20 @DAZ20 17.37 0.06 17.37 17.33 17.33 17.31 32 565 ChartOptions
Jan-21 @DAF21 16.68 0.03 ... ... ... 16.65 0 1 ChartOptions
Feb-21 @DAG21 16.35 0.05 ... ... ... 16.30 0 0 ChartOptions
Mar-21 @DAH21 16.15 0 ... ... ... 16.15 0 0 ChartOptions
Apr-21 @DAJ21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
May-21 @DAK21 16 0 ... ... ... 16 0 0 ChartOptions
Jun-21 @DAM21 16 0 ... ... ... 16 0 0 ChartOptions
Jul-21 @DAN21 16 0 ... ... ... 16 0 0 ChartOptions
Aug-21 @DAQ21 16 0 ... ... ... 16 0 0 ChartOptions
Sep-21 @DAU21 16 0 ... ... ... 16 0 0 ChartOptions
Oct-21 @DAV21 16 0 ... ... ... 16 0 0 ChartOptions
Nov-21 @DAX21 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.