Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @DAV21 17.94 0.02 17.96 17.93 17.93 17.92 126 4,228 ChartOptions
Nov-21 @DAX21 19.28 -0.08 19.48 19.23 19.35 19.36 400 4,698 ChartOptions
Dec-21 @DAZ21 18.76 -0.09 18.83 18.65 18.80 18.85 179 3,438 ChartOptions
Jan-22 @DAF22 18.16 0.02 18.25 18.05 18.25 18.14 36 2,085 ChartOptions
Feb-22 @DAG22 18.05 0.03 18.05 17.94 18.01 18.02 39 1,737 ChartOptions
Mar-22 @DAH22 18.10 0.06 18.10 17.99 18.10 18.04 50 1,648 ChartOptions
Apr-22 @DAJ22 18.09 0.01 18.09 18.02 18.05 18.08 67 948 ChartOptions
May-22 @DAK22 18.08 -0.02 18.11 18.06 18.11 18.10 53 936 ChartOptions
Jun-22 @DAM22 18.10 -0.02 18.10 18.08 18.10 18.12 35 819 ChartOptions
Jul-22 @DAN22 18.14 0 ... ... ... 18.14 2 563 ChartOptions
Aug-22 @DAQ22 18.20 -0.01 ... ... ... 18.21 2 552 ChartOptions
Sep-22 @DAU22 18.20 0 ... ... ... 18.20 2 449 ChartOptions
Oct-22 @DAV22 18.15 0 ... ... ... 18.15 2 349 ChartOptions
Nov-22 @DAX22 18 0 ... ... ... 18 4 372 ChartOptions
Dec-22 @DAZ22 17.82 0 ... ... ... 17.82 2 357 ChartOptions
Jan-23 @DAF23 17.61 0 ... ... ... 17.61 0 5 ChartOptions
Feb-23 @DAG23 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Mar-23 @DAH23 16.70 0 ... ... ... 16.70 0 0 ChartOptions
Apr-23 @DAJ23 16.45 0 ... ... ... 16.45 0 0 ChartOptions
May-23 @DAK23 16.45 0 ... ... ... 16.45 0 0 ChartOptions
Jun-23 @DAM23 16.45 0 ... ... ... 16.45 0 0 ChartOptions
Jul-23 @DAN23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Aug-23 @DAQ23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Sep-23 @DAU23 16.30 0 ... ... ... 16.30 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.