Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-18 @DAV18 15.55 0 15.56 15.52 15.54 15.55 32 4,060 ChartOptions
Nov-18 @DAX18 15.53 0 15.57 15.43 15.52 15.53 341 5,147 ChartOptions
Dec-18 @DAZ18 15.51 -0.01 15.53 15.43 15.52 15.52 283 4,305 ChartOptions
Jan-19 @DAF19 15.42 -0.01 15.45 15.35 15.44 15.43 240 3,084 ChartOptions
Feb-19 @DAG19 15.49 0.01 15.52 15.45 15.49 15.48 70 1,699 ChartOptions
Mar-19 @DAH19 15.66 0.01 15.69 15.63 15.69 15.65 98 1,738 ChartOptions
Apr-19 @DAJ19 15.87 0.02 15.87 15.84 15.85 15.85 54 1,544 ChartOptions
May-19 @DAK19 15.96 0.04 15.97 15.92 15.95 15.92 49 1,420 ChartOptions
Jun-19 @DAM19 16.02 -0.01 16.07 16.02 16.05 16.03 23 1,392 ChartOptions
Jul-19 @DAN19 16.22 0.02 16.23 16.20 16.20 16.20 44 754 ChartOptions
Aug-19 @DAQ19 16.40 -0.01 16.41 16.40 16.41 16.41 42 591 ChartOptions
Sep-19 @DAU19 16.59 0 16.60 16.55 16.55 16.59 37 575 ChartOptions
Oct-19 @DAV19 16.49 -0.02 16.49 16.49 16.49 16.51 40 435 ChartOptions
Nov-19 @DAX19 16.41 -0.03 16.40 16.39 16.39 16.44 36 339 ChartOptions
Dec-19 @DAZ19 16.30 0 16.30 16.26 16.26 16.30 38 358 ChartOptions
Jan-20 @DAF20 16.24 0 ... ... ... 16.24 0 0 ChartOptions
Feb-20 @DAG20 16.19 0 ... ... ... 16.19 0 0 ChartOptions
Mar-20 @DAH20 16.14 0 ... ... ... 16.14 0 0 ChartOptions
Apr-20 @DAJ20 16.09 0 ... ... ... 16.09 0 0 ChartOptions
May-20 @DAK20 16.04 0 ... ... ... 16.04 0 0 ChartOptions
Jun-20 @DAM20 16.04 0 ... ... ... 16.04 0 0 ChartOptions
Jul-20 @DAN20 16.04 0 ... ... ... 16.04 0 0 ChartOptions
Aug-20 @DAQ20 16.04 0 ... ... ... 16.04 0 0 ChartOptions
Sep-20 @DAU20 16.04 0 ... ... ... 16.04 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.