Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @DAN20 24.38 0.04 24.38 24.38 24.38 24.34 1 6,567 ChartOptions
Aug-20 @DAQ20 23.14 0.05 23.14 22.98 23.07 23.09 8 5,636 ChartOptions
Sep-20 @DAU20 20.23 0 20.38 20.18 20.18 20.23 3 3,763 ChartOptions
Oct-20 @DAV20 18.42 0.02 18.42 18.40 18.40 18.40 8 2,587 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 17.44 0 2,042 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 16.63 0 1,647 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 16.31 0 661 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 16.39 0 599 ChartOptions
Mar-21 @DAH21 ... ... ... ... ... 16.32 0 598 ChartOptions
Apr-21 @DAJ21 16.36 -0.03 16.36 16.36 16.36 16.39 10 344 ChartOptions
May-21 @DAK21 16.39 0.06 16.40 16.36 16.40 16.33 16 348 ChartOptions
Jun-21 @DAM21 ... ... ... ... ... 16.54 0 276 ChartOptions
Jul-21 @DAN21 16.60 0 16.60 16.58 16.58 16.60 5 57 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 16.65 0 59 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 16.65 0 69 ChartOptions
Oct-21 @DAV21 16.45 0 ... ... ... 16.45 0 48 ChartOptions
Nov-21 @DAX21 16.30 0 ... ... ... 16.30 0 42 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 16.10 0 42 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 16 0 0 ChartOptions
Feb-22 @DAG22 16 0 ... ... ... 16 0 0 ChartOptions
Mar-22 @DAH22 16 0 ... ... ... 16 0 0 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 0 ... ... ... 16 0 0 ChartOptions
Jun-22 @DAM22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.