Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-23 @DAG23 17.99 0.07 17.99 17.98 17.98 17.92 4 4,178 ChartOptions
Mar-23 @DAH23 17.62 -0.11 17.70 17.62 17.67 17.73 17 6,325 ChartOptions
Apr-23 @DAJ23 18.06 0.02 18.06 17.97 17.97 18.04 5 3,643 ChartOptions
May-23 @DAK23 ... ... ... ... ... 18.41 0 2,192 ChartOptions
Jun-23 @DAM23 ... ... ... ... ... 18.84 0 1,894 ChartOptions
Jul-23 @DAN23 ... ... ... ... ... 19.30 0 1,221 ChartOptions
Aug-23 @DAQ23 ... ... ... ... ... 19.60 0 965 ChartOptions
Sep-23 @DAU23 ... ... ... ... ... 19.80 0 949 ChartOptions
Oct-23 @DAV23 ... ... ... ... ... 19.96 0 679 ChartOptions
Nov-23 @DAX23 19.80 0.08 19.80 19.80 19.80 19.72 1 545 ChartOptions
Dec-23 @DAZ23 ... ... ... ... ... 19.50 0 550 ChartOptions
Jan-24 @DAF24 19 0 ... ... ... 19 0 98 ChartOptions
Feb-24 @DAG24 18.94 0 ... ... ... 18.94 0 118 ChartOptions
Mar-24 @DAH24 18.96 0 ... ... ... 18.96 0 177 ChartOptions
Apr-24 @DAJ24 18.80 0 ... ... ... 18.80 0 53 ChartOptions
May-24 @DAK24 18.77 0 ... ... ... 18.77 0 53 ChartOptions
Jun-24 @DAM24 19.13 0 ... ... ... 19.13 0 16 ChartOptions
Jul-24 @DAN24 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Aug-24 @DAQ24 17 0 ... ... ... 17 0 0 ChartOptions
Sep-24 @DAU24 16.75 0 ... ... ... 16.75 0 0 ChartOptions
Oct-24 @DAV24 16.75 0 ... ... ... 16.75 0 0 ChartOptions
Nov-24 @DAX24 16.75 0 ... ... ... 16.75 0 0 ChartOptions
Dec-24 @DAZ24 15.76 0 ... ... ... 15.76 0 0 ChartOptions
Jan-25 @DAF25 15.49 0 ... ... ... 15.49 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.