Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @DAV20 21.59 0 21.59 21.56 21.59 21.59 21 4,843 ChartOptions
Nov-20 @DAX20 23.90 0.62 23.98 23.08 23.28 23.28 856 5,493 ChartOptions
Dec-20 @DAZ20 20.45 0.07 20.50 19.91 20.30 20.38 546 4,733 ChartOptions
Jan-21 @DAF21 18.07 0.05 18.09 17.68 17.84 18.02 127 2,244 ChartOptions
Feb-21 @DAG21 16.66 -0.07 16.70 16.57 16.68 16.73 26 1,383 ChartOptions
Mar-21 @DAH21 16.44 -0.01 16.44 16.35 16.41 16.45 15 1,442 ChartOptions
Apr-21 @DAJ21 16.32 0.04 16.32 16.32 16.32 16.28 9 948 ChartOptions
May-21 @DAK21 16.27 0 ... ... ... 16.27 8 988 ChartOptions
Jun-21 @DAM21 16.32 0.01 16.36 16.32 16.32 16.31 11 975 ChartOptions
Jul-21 @DAN21 16.56 0 ... ... ... 16.56 4 325 ChartOptions
Aug-21 @DAQ21 16.40 0 ... ... ... 16.40 4 288 ChartOptions
Sep-21 @DAU21 16.60 0 ... ... ... 16.60 4 268 ChartOptions
Oct-21 @DAV21 16.60 0 ... ... ... 16.60 4 227 ChartOptions
Nov-21 @DAX21 16.51 0 ... ... ... 16.51 4 134 ChartOptions
Dec-21 @DAZ21 16.45 0 ... ... ... 16.45 4 148 ChartOptions
Jan-22 @DAF22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Feb-22 @DAG22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Mar-22 @DAH22 16.20 0 ... ... ... 16.20 0 1 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 0 ... ... ... 16 0 0 ChartOptions
Jun-22 @DAM22 16 0 ... ... ... 16 0 0 ChartOptions
Jul-22 @DAN22 16 0 ... ... ... 16 0 0 ChartOptions
Aug-22 @DAQ22 16 0 ... ... ... 16 0 0 ChartOptions
Sep-22 @DAU22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.