Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DAN25 17.31 -0.01 17.33 17.31 17.32 17.32 13 3,648 ChartOptions
Aug-25 @DAQ25 18.34 0.10 18.34 18.32 18.32 18.24 7 4,290 ChartOptions
Sep-25 @DAU25 ... ... ... ... ... 18.83 0 2,744 ChartOptions
Oct-25 @DAV25 ... ... ... ... ... 18.99 0 1,615 ChartOptions
Nov-25 @DAX25 ... ... ... ... ... 18.73 0 1,638 ChartOptions
Dec-25 @DAZ25 ... ... ... ... ... 18.51 0 1,319 ChartOptions
Jan-26 @DAF26 ... ... ... ... ... 17.93 0 839 ChartOptions
Feb-26 @DAG26 ... ... ... ... ... 17.98 0 577 ChartOptions
Mar-26 @DAH26 ... ... ... ... ... 18.04 0 592 ChartOptions
Apr-26 @DAJ26 ... ... ... ... ... 17.97 0 517 ChartOptions
May-26 @DAK26 ... ... ... ... ... 18.04 0 504 ChartOptions
Jun-26 @DAM26 ... ... ... ... ... 18.11 0 563 ChartOptions
Jul-26 @DAN26 ... ... ... ... ... 18.40 0 230 ChartOptions
Aug-26 @DAQ26 ... ... ... ... ... 18.40 0 250 ChartOptions
Sep-26 @DAU26 ... ... ... ... ... 18.42 0 237 ChartOptions
Oct-26 @DAV26 ... ... ... ... ... 18.46 0 149 ChartOptions
Nov-26 @DAX26 ... ... ... ... ... 18.46 0 143 ChartOptions
Dec-26 @DAZ26 18.42 0 ... ... ... 18.42 0 154 ChartOptions
Jan-27 @DAF27 ... ... ... ... ... 17.25 0 0 ChartOptions
Feb-27 @DAG27 17 0 ... ... ... 17 0 0 ChartOptions
Mar-27 @DAH27 17 0 ... ... ... 17 0 0 ChartOptions
Apr-27 @DAJ27 17 0 ... ... ... 17 0 0 ChartOptions
May-27 @DAK27 17.18 0 ... ... ... 17.18 0 0 ChartOptions
Jun-27 @DAM27 17.26 0 ... ... ... 17.26 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.