Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @DAK24 18.56 0.01 18.56 18.54 18.54 18.55 14 4,290 ChartOptions
Jun-24 @DAM24 19.37 -0.10 19.63 19.29 19.47 19.47 1,452 4,973 ChartOptions
Jul-24 @DAN24 19.87 0.25 19.95 19.60 19.68 19.62 1,038 3,675 ChartOptions
Aug-24 @DAQ24 19.92 0.28 19.95 19.66 19.68 19.64 287 2,240 ChartOptions
Sep-24 @DAU24 19.85 0.27 19.86 19.54 19.60 19.58 83 1,795 ChartOptions
Oct-24 @DAV24 19.51 0.13 19.57 19.38 19.46 19.38 51 1,376 ChartOptions
Nov-24 @DAX24 19.20 0.02 19.21 19.16 19.20 19.18 42 1,328 ChartOptions
Dec-24 @DAZ24 18.81 0.02 18.84 18.77 18.77 18.79 88 1,156 ChartOptions
Jan-25 @DAF25 18.69 0.12 18.83 18.61 18.61 18.57 19 661 ChartOptions
Feb-25 @DAG25 18.65 0.10 18.65 18.65 18.65 18.55 1 688 ChartOptions
Mar-25 @DAH25 18.65 0.11 18.65 18.58 18.58 18.54 6 636 ChartOptions
Apr-25 @DAJ25 18.55 0 ... ... ... 18.55 0 472 ChartOptions
May-25 @DAK25 18.63 0.08 ... ... ... 18.55 4 393 ChartOptions
Jun-25 @DAM25 18.57 0.03 ... ... ... 18.54 0 297 ChartOptions
Jul-25 @DAN25 18.50 0 ... ... ... 18.50 0 241 ChartOptions
Aug-25 @DAQ25 18.50 0 ... ... ... 18.50 0 204 ChartOptions
Sep-25 @DAU25 18.50 0 ... ... ... 18.50 0 204 ChartOptions
Oct-25 @DAV25 18 0 ... ... ... 18 0 120 ChartOptions
Nov-25 @DAX25 18 0 ... ... ... 18 0 4 ChartOptions
Dec-25 @DAZ25 18 0 ... ... ... 18 0 4 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Feb-26 @DAG26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Mar-26 @DAH26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Apr-26 @DAJ26 17.57 0 ... ... ... 17.57 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.