Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jan-18 @DAF18 ... ... ... ... ... 13.89 0 3,286 ChartOptions
Feb-18 @DAG18 13.60 0 13.62 13.59 13.59 13.60 7 3,713 ChartOptions
Mar-18 @DAH18 13.61 0 13.62 13.59 13.59 13.61 8 3,974 ChartOptions
Apr-18 @DAJ18 ... ... ... ... ... 13.81 1 2,606 ChartOptions
May-18 @DAK18 14.20 0.06 14.20 14.20 14.20 14.14 1 2,207 ChartOptions
Jun-18 @DAM18 ... ... ... ... ... 14.54 0 2,006 ChartOptions
Jul-18 @DAN18 ... ... ... ... ... 15.10 0 1,439 ChartOptions
Aug-18 @DAQ18 15.53 0.05 15.53 15.53 15.53 15.48 4 1,437 ChartOptions
Sep-18 @DAU18 15.69 0.08 15.69 15.68 15.68 15.61 3 1,499 ChartOptions
Oct-18 @DAV18 15.74 0.02 15.76 15.73 15.76 15.72 8 1,164 ChartOptions
Nov-18 @DAX18 15.70 0 15.70 15.70 15.70 15.70 7 1,181 ChartOptions
Dec-18 @DAZ18 ... ... ... ... ... 15.62 0 1,119 ChartOptions
Jan-19 @DAF19 ... ... ... ... ... 15.36 0 21 ChartOptions
Feb-19 @DAG19 15.45 0 ... ... ... 15.45 0 20 ChartOptions
Mar-19 @DAH19 ... ... ... ... ... 15.52 0 20 ChartOptions
Apr-19 @DAJ19 ... ... ... ... ... 15.55 0 22 ChartOptions
May-19 @DAK19 15.60 0 ... ... ... 15.60 0 22 ChartOptions
Jun-19 @DAM19 ... ... ... ... ... 15.60 0 25 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 15.65 0 11 ChartOptions
Aug-19 @DAQ19 15.82 0 ... ... ... 15.82 0 9 ChartOptions
Sep-19 @DAU19 16 0 ... ... ... 16 0 7 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.10 0 5 ChartOptions
Nov-19 @DAX19 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Dec-19 @DAZ19 16.90 0 ... ... ... 16.90 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.