Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @DAU21 ... ... ... ... ... 16.54 0 3,942 ChartOptions
Oct-21 @DAV21 17.55 0.04 17.56 17.55 17.55 17.51 3 4,644 ChartOptions
Nov-21 @DAX21 17.29 0.01 17.31 17.29 17.30 17.28 6 5,369 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 17.34 0 2,953 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 17.37 0 1,810 ChartOptions
Feb-22 @DAG22 ... ... ... ... ... 17.42 0 1,451 ChartOptions
Mar-22 @DAH22 ... ... ... ... ... 17.51 0 1,314 ChartOptions
Apr-22 @DAJ22 ... ... ... ... ... 17.56 0 777 ChartOptions
May-22 @DAK22 ... ... ... ... ... 17.67 0 815 ChartOptions
Jun-22 @DAM22 ... ... ... ... ... 17.73 0 690 ChartOptions
Jul-22 @DAN22 ... ... ... ... ... 17.80 0 394 ChartOptions
Aug-22 @DAQ22 ... ... ... ... ... 17.87 0 376 ChartOptions
Sep-22 @DAU22 ... ... ... ... ... 17.94 0 296 ChartOptions
Oct-22 @DAV22 17.80 0 ... ... ... 17.80 4 223 ChartOptions
Nov-22 @DAX22 ... ... ... ... ... 17.70 0 210 ChartOptions
Dec-22 @DAZ22 ... ... ... ... ... 17.60 0 272 ChartOptions
Jan-23 @DAF23 ... ... ... ... ... 16.95 0 0 ChartOptions
Feb-23 @DAG23 16.70 0 ... ... ... 16.70 0 0 ChartOptions
Mar-23 @DAH23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Apr-23 @DAJ23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
May-23 @DAK23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Jun-23 @DAM23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Jul-23 @DAN23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Aug-23 @DAQ23 16.30 0 ... ... ... 16.30 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.