DairyVisor Data

Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @DAZ21 18.60 0.27 18.61 18.30 18.40 18.33 348 4,739 ChartOptions
Jan-22 @DAF22 18.77 0.48 18.84 18.30 18.50 18.29 219 3,590 ChartOptions
Feb-22 @DAG22 18.95 0.33 19.10 18.77 18.77 18.62 116 3,096 ChartOptions
Mar-22 @DAH22 19.10 0.33 19.19 18.85 18.85 18.77 39 2,809 ChartOptions
Apr-22 @DAJ22 19.13 0.26 19.13 18.95 18.95 18.87 84 1,953 ChartOptions
May-22 @DAK22 19.05 0.14 18.98 18.89 18.95 18.91 42 1,793 ChartOptions
Jun-22 @DAM22 19.10 0.22 19.10 18.90 18.90 18.88 63 1,561 ChartOptions
Jul-22 @DAN22 19.10 0.22 19.10 19 19 18.88 14 989 ChartOptions
Aug-22 @DAQ22 19.10 0.22 19.10 19 19 18.88 28 922 ChartOptions
Sep-22 @DAU22 19.05 0.30 19.05 18.87 18.87 18.75 10 776 ChartOptions
Oct-22 @DAV22 19.01 0.32 19.01 18.88 18.89 18.69 28 625 ChartOptions
Nov-22 @DAX22 18.85 0.24 18.85 18.70 18.70 18.61 66 615 ChartOptions
Dec-22 @DAZ22 18.61 0.13 18.61 18.50 18.50 18.48 24 643 ChartOptions
Jan-23 @DAF23 18 0 18.05 18 18 18 9 78 ChartOptions
Feb-23 @DAG23 17.92 0 17.92 17.90 17.92 17.92 6 75 ChartOptions
Mar-23 @DAH23 17.86 0 17.85 17.85 17.85 17.86 4 73 ChartOptions
Apr-23 @DAJ23 17.60 0.09 ... ... ... 17.51 0 0 ChartOptions
May-23 @DAK23 17.36 0 ... ... ... 17.36 0 0 ChartOptions
Jun-23 @DAM23 17.36 0 ... ... ... 17.36 0 0 ChartOptions
Jul-23 @DAN23 16.35 0.05 ... ... ... 16.30 0 0 ChartOptions
Aug-23 @DAQ23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Sep-23 @DAU23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Oct-23 @DAV23 16.30 0 ... ... ... 16.30 0 0 ChartOptions
Nov-23 @DAX23 16.30 0 ... ... ... 16.30 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.