Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-22 @DAU22 19.85 -0.02 19.87 19.85 19.85 19.87 23 4,311 ChartOptions
Oct-22 @DAV22 21.75 -0.19 22.08 21.55 21.85 21.94 553 5,253 ChartOptions
Nov-22 @DAX22 20.63 -0.18 20.88 20.48 20.73 20.81 296 5,218 ChartOptions
Dec-22 @DAZ22 20.34 -0.16 20.53 20.24 20.52 20.50 58 3,463 ChartOptions
Jan-23 @DAF23 20.26 -0.04 20.20 20.10 20.20 20.30 2 1,976 ChartOptions
Feb-23 @DAG23 20.31 0 ... ... ... 20.31 0 1,709 ChartOptions
Mar-23 @DAH23 20.28 -0.02 20.28 20.15 20.28 20.30 25 1,637 ChartOptions
Apr-23 @DAJ23 20.25 0.04 20.25 20.21 20.21 20.21 8 1,129 ChartOptions
May-23 @DAK23 20.20 0.03 20.20 20.20 20.20 20.17 3 1,117 ChartOptions
Jun-23 @DAM23 20.29 -0.06 ... ... ... 20.35 0 962 ChartOptions
Jul-23 @DAN23 20.26 -0.09 20.26 20.26 20.26 20.35 1 522 ChartOptions
Aug-23 @DAQ23 20.30 -0.05 20.30 20.30 20.30 20.35 1 473 ChartOptions
Sep-23 @DAU23 20.25 0 20.25 20.25 20.25 20.25 4 419 ChartOptions
Oct-23 @DAV23 20.20 -0.05 20.20 20.20 20.20 20.25 12 219 ChartOptions
Nov-23 @DAX23 20.15 0 ... ... ... 20.15 0 201 ChartOptions
Dec-23 @DAZ23 19.70 0 ... ... ... 19.70 0 180 ChartOptions
Jan-24 @DAF24 19.17 0 ... ... ... 19.17 0 19 ChartOptions
Feb-24 @DAG24 19.17 0.48 19.17 19.17 19.17 18.69 1 10 ChartOptions
Mar-24 @DAH24 18.90 0 ... ... ... 18.90 0 9 ChartOptions
Apr-24 @DAJ24 16.84 0 ... ... ... 16.84 0 2 ChartOptions
May-24 @DAK24 16.88 0 ... ... ... 16.88 0 2 ChartOptions
Jun-24 @DAM24 16.55 0 ... ... ... 16.55 0 0 ChartOptions
Jul-24 @DAN24 16.43 0 ... ... ... 16.43 0 0 ChartOptions
Aug-24 @DAQ24 16.28 0 ... ... ... 16.28 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.