Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-24 @DAH24 16.44 0 16.44 16.44 16.44 16.44 2 4,020 ChartOptions
Apr-24 @DAJ24 16.22 0.06 16.22 16.15 16.15 16.16 12 6,705 ChartOptions
May-24 @DAK24 16.52 0.03 16.52 16.52 16.52 16.49 4 4,537 ChartOptions
Jun-24 @DAM24 ... ... ... ... ... 17.23 0 2,255 ChartOptions
Jul-24 @DAN24 ... ... ... ... ... 17.91 0 1,329 ChartOptions
Aug-24 @DAQ24 ... ... ... ... ... 18.35 0 1,291 ChartOptions
Sep-24 @DAU24 18.63 0.08 18.73 18.63 18.65 18.55 22 1,085 ChartOptions
Oct-24 @DAV24 ... ... ... ... ... 18.63 0 930 ChartOptions
Nov-24 @DAX24 ... ... ... ... ... 18.46 0 965 ChartOptions
Dec-24 @DAZ24 18.13 -0.02 ... ... ... 18.15 1 890 ChartOptions
Jan-25 @DAF25 18.07 0 ... ... ... 18.07 0 305 ChartOptions
Feb-25 @DAG25 ... ... ... ... ... 18.05 0 234 ChartOptions
Mar-25 @DAH25 18.05 0.05 18.05 18.05 18.05 18 1 248 ChartOptions
Apr-25 @DAJ25 17.95 0 ... ... ... 17.95 0 143 ChartOptions
May-25 @DAK25 17.97 0 ... ... ... 17.97 0 79 ChartOptions
Jun-25 @DAM25 17.95 0 ... ... ... 17.95 0 82 ChartOptions
Jul-25 @DAN25 17.99 0 ... ... ... 17.99 0 0 ChartOptions
Aug-25 @DAQ25 17.97 0 ... ... ... 17.97 0 0 ChartOptions
Sep-25 @DAU25 17.94 0 ... ... ... 17.94 0 0 ChartOptions
Oct-25 @DAV25 17.87 0 ... ... ... 17.87 0 0 ChartOptions
Nov-25 @DAX25 17.83 0 ... ... ... 17.83 0 0 ChartOptions
Dec-25 @DAZ25 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Feb-26 @DAG26 17.57 0 ... ... ... 17.57 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.