Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-17 @DAV17 ... ... ... ... ... 16.60 0 3,788 ChartOptions
Nov-17 @DAX17 ... ... ... ... ... 15.72 0 4,581 ChartOptions
Dec-17 @DAZ17 ... ... ... ... ... 15.49 0 3,968 ChartOptions
Jan-18 @DAF18 ... ... ... ... ... 15.18 0 2,174 ChartOptions
Feb-18 @DAG18 ... ... ... ... ... 15.19 0 1,738 ChartOptions
Mar-18 @DAH18 ... ... ... ... ... 15.19 0 1,596 ChartOptions
Apr-18 @DAJ18 ... ... ... ... ... 15.20 0 1,157 ChartOptions
May-18 @DAK18 ... ... ... ... ... 15.33 0 1,134 ChartOptions
Jun-18 @DAM18 ... ... ... ... ... 15.63 0 1,098 ChartOptions
Jul-18 @DAN18 ... ... ... ... ... 15.99 0 504 ChartOptions
Aug-18 @DAQ18 ... ... ... ... ... 16.15 0 513 ChartOptions
Sep-18 @DAU18 ... ... ... ... ... 16.21 0 423 ChartOptions
Oct-18 @DAV18 ... ... ... ... ... 16.21 0 318 ChartOptions
Nov-18 @DAX18 16.15 -0.04 16.15 16.15 16.15 16.19 2 272 ChartOptions
Dec-18 @DAZ18 ... ... ... ... ... 16.17 0 288 ChartOptions
Jan-19 @DAF19 ... ... ... ... ... 16.15 0 9 ChartOptions
Feb-19 @DAG19 ... ... ... ... ... 16.17 0 6 ChartOptions
Mar-19 @DAH19 ... ... ... ... ... 16.20 0 8 ChartOptions
Apr-19 @DAJ19 ... ... ... ... ... 16.25 0 7 ChartOptions
May-19 @DAK19 ... ... ... ... ... 16.40 0 8 ChartOptions
Jun-19 @DAM19 ... ... ... ... ... 16.45 0 5 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 16.80 0 0 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.80 0 0 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.80 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.