Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @DAK25 18.58 -0.02 18.63 18.55 18.62 18.60 49 4,507 ChartOptions
Jun-25 @DAM25 19.20 -0.18 19.80 19.05 19.46 19.38 1,540 4,087 ChartOptions
Jul-25 @DAN25 19.20 -0.16 19.62 19.05 19.33 19.36 735 2,285 ChartOptions
Aug-25 @DAQ25 19.17 -0.16 19.39 19.03 19.35 19.33 336 1,736 ChartOptions
Sep-25 @DAU25 19.15 -0.17 19.36 19.08 19.33 19.32 122 1,403 ChartOptions
Oct-25 @DAV25 19.12 -0.11 19.26 19.07 19.21 19.23 41 1,095 ChartOptions
Nov-25 @DAX25 18.77 -0.06 18.89 18.66 18.83 18.83 147 1,380 ChartOptions
Dec-25 @DAZ25 18.50 -0.05 18.60 18.42 18.60 18.55 41 1,216 ChartOptions
Jan-26 @DAF26 18.14 -0.05 18.20 18.14 18.20 18.19 2 317 ChartOptions
Feb-26 @DAG26 17.98 -0.07 18.01 17.98 18.01 18.05 11 315 ChartOptions
Mar-26 @DAH26 17.98 -0.04 18.05 17.98 18.05 18.02 16 362 ChartOptions
Apr-26 @DAJ26 18.09 -0.01 ... ... ... 18.10 0 198 ChartOptions
May-26 @DAK26 18.09 -0.01 ... ... ... 18.10 0 177 ChartOptions
Jun-26 @DAM26 18.13 0 ... ... ... 18.13 0 167 ChartOptions
Jul-26 @DAN26 18.13 0 ... ... ... 18.13 0 122 ChartOptions
Aug-26 @DAQ26 18.10 0 ... ... ... 18.10 0 108 ChartOptions
Sep-26 @DAU26 18.25 0 ... ... ... 18.25 0 104 ChartOptions
Oct-26 @DAV26 17.85 0 ... ... ... 17.85 0 0 ChartOptions
Nov-26 @DAX26 17.75 0 ... ... ... 17.75 0 0 ChartOptions
Dec-26 @DAZ26 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Jan-27 @DAF27 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Feb-27 @DAG27 16.90 0 ... ... ... 16.90 0 0 ChartOptions
Mar-27 @DAH27 16.88 0 ... ... ... 16.88 0 0 ChartOptions
Apr-27 @DAJ27 16.86 0 ... ... ... 16.86 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.