Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-24 @DAJ24 15.41 0.01 15.43 15.39 15.41 15.40 135 4,987 ChartOptions
May-24 @DAK24 16.41 0.39 16.47 16.03 16.08 16.02 758 7,179 ChartOptions
Jun-24 @DAM24 16.85 0.32 16.91 16.54 16.62 16.53 289 3,579 ChartOptions
Jul-24 @DAN24 17.37 0.16 17.48 17.19 17.25 17.21 73 1,872 ChartOptions
Aug-24 @DAQ24 17.98 0.17 17.98 17.88 17.88 17.81 9 1,340 ChartOptions
Sep-24 @DAU24 18.38 0.18 18.38 18.25 18.29 18.20 14 1,211 ChartOptions
Oct-24 @DAV24 18.37 0.07 18.38 18.29 18.34 18.30 22 1,047 ChartOptions
Nov-24 @DAX24 18.30 0.18 18.30 18.20 18.20 18.12 24 1,089 ChartOptions
Dec-24 @DAZ24 17.97 0.09 17.97 17.95 17.95 17.88 21 971 ChartOptions
Jan-25 @DAF25 17.86 0 ... ... ... 17.86 0 605 ChartOptions
Feb-25 @DAG25 17.90 0 ... ... ... 17.90 0 508 ChartOptions
Mar-25 @DAH25 17.90 0 ... ... ... 17.90 0 524 ChartOptions
Apr-25 @DAJ25 17.90 0 ... ... ... 17.90 0 375 ChartOptions
May-25 @DAK25 17.90 0 ... ... ... 17.90 0 378 ChartOptions
Jun-25 @DAM25 17.92 0 ... ... ... 17.92 0 275 ChartOptions
Jul-25 @DAN25 18.30 0 ... ... ... 18.30 0 3 ChartOptions
Aug-25 @DAQ25 18 0 ... ... ... 18 0 2 ChartOptions
Sep-25 @DAU25 18 0 ... ... ... 18 0 2 ChartOptions
Oct-25 @DAV25 18 0 ... ... ... 18 0 2 ChartOptions
Nov-25 @DAX25 18 0 ... ... ... 18 0 2 ChartOptions
Dec-25 @DAZ25 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Feb-26 @DAG26 17.57 0 ... ... ... 17.57 0 0 ChartOptions
Mar-26 @DAH26 17.57 0 ... ... ... 17.57 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.