Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @DAG19 ... ... ... ... ... 14.01 0 4,063 ChartOptions
Mar-19 @DAH19 14.55 -0.05 14.56 14.49 14.49 14.60 12 4,819 ChartOptions
Apr-19 @DAJ19 14.48 -0.02 14.48 14.48 14.48 14.50 1 3,447 ChartOptions
May-19 @DAK19 ... ... ... ... ... 14.83 0 3,357 ChartOptions
Jun-19 @DAM19 15.22 -0.08 15.30 15.22 15.30 15.30 4 2,300 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 15.80 0 1,670 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.03 0 1,372 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.32 0 1,656 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.32 0 1,194 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 16.25 0 1,224 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.13 0 1,146 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 15.81 0 43 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 15.75 0 41 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 15.75 0 54 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 15.97 0 0 ChartOptions
May-20 @DAK20 ... ... ... ... ... 15.92 0 0 ChartOptions
Jun-20 @DAM20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Jul-20 @DAN20 ... ... ... ... ... 15.92 0 0 ChartOptions
Aug-20 @DAQ20 ... ... ... ... ... 16.22 0 0 ChartOptions
Sep-20 @DAU20 16.24 0 ... ... ... 16.24 0 0 ChartOptions
Oct-20 @DAV20 ... ... ... ... ... 16.15 0 0 ChartOptions
Nov-20 @DAX20 16.10 0 ... ... ... 16.10 0 0 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 15.92 0 0 ChartOptions
Jan-21 @DAF21 15.92 0 ... ... ... 15.92 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.