Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-20 @DAM20 19.80 0.20 20 19.45 19.57 19.60 405 5,378 ChartOptions
Jul-20 @DAN20 18.64 0.38 18.75 18.26 18.26 18.26 463 3,529 ChartOptions
Aug-20 @DAQ20 17.30 0.20 17.38 17.13 17.13 17.10 95 2,789 ChartOptions
Sep-20 @DAU20 17 0.14 17.09 16.90 16.97 16.86 110 2,211 ChartOptions
Oct-20 @DAV20 16.88 0.20 16.88 16.70 16.75 16.68 35 1,963 ChartOptions
Nov-20 @DAX20 16.61 0.06 16.82 16.60 16.82 16.55 13 1,666 ChartOptions
Dec-20 @DAZ20 16.42 0.07 16.50 16.40 16.48 16.35 16 1,454 ChartOptions
Jan-21 @DAF21 16.20 0.10 16.20 16.14 16.15 16.10 10 442 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 16.10 0 415 ChartOptions
Mar-21 @DAH21 ... ... ... ... ... 16.06 11 443 ChartOptions
Apr-21 @DAJ21 ... ... ... ... ... 16.10 0 204 ChartOptions
May-21 @DAK21 ... ... ... ... ... 16.14 0 189 ChartOptions
Jun-21 @DAM21 ... ... ... ... ... 16.30 0 193 ChartOptions
Jul-21 @DAN21 ... ... ... ... ... 16.43 0 39 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 16.50 0 43 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 16.50 0 48 ChartOptions
Oct-21 @DAV21 ... ... ... ... ... 16.45 0 34 ChartOptions
Nov-21 @DAX21 16.30 0 ... ... ... 16.30 0 28 ChartOptions
Dec-21 @DAZ21 16.10 0 ... ... ... 16.10 0 30 ChartOptions
Jan-22 @DAF22 16 0 ... ... ... 16 0 0 ChartOptions
Feb-22 @DAG22 16 0 ... ... ... 16 0 0 ChartOptions
Mar-22 @DAH22 16 0 ... ... ... 16 0 0 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.