Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-21 @DAG21 15.63 -0.02 15.63 15.63 15.63 15.65 3 3,120 ChartOptions
Mar-21 @DAH21 16.22 -0.34 16.56 16.08 16.56 16.56 261 3,884 ChartOptions
Apr-21 @DAJ21 17.43 0.03 17.50 16.95 17.40 17.40 234 3,214 ChartOptions
May-21 @DAK21 17.75 -0.07 17.86 17.48 17.72 17.82 86 2,680 ChartOptions
Jun-21 @DAM21 17.90 -0.03 17.95 17.67 17.90 17.93 81 2,415 ChartOptions
Jul-21 @DAN21 17.98 0.09 17.98 17.73 17.78 17.89 75 1,361 ChartOptions
Aug-21 @DAQ21 18 0.05 18 17.82 17.91 17.95 106 1,336 ChartOptions
Sep-21 @DAU21 18.05 0.06 18.05 17.83 17.99 17.99 57 1,358 ChartOptions
Oct-21 @DAV21 18.10 0.11 18.10 17.89 18.01 17.99 50 1,141 ChartOptions
Nov-21 @DAX21 17.90 0.14 17.90 17.72 17.77 17.76 43 971 ChartOptions
Dec-21 @DAZ21 17.49 0.01 17.57 17.45 17.50 17.48 68 833 ChartOptions
Jan-22 @DAF22 17.07 0.05 17.07 16.97 17.04 17.02 11 217 ChartOptions
Feb-22 @DAG22 17 0 17 17 17 17 10 152 ChartOptions
Mar-22 @DAH22 16.90 0 16.85 16.85 16.85 16.90 1 98 ChartOptions
Apr-22 @DAJ22 16.80 0 ... ... ... 16.80 0 20 ChartOptions
May-22 @DAK22 16.85 0 ... ... ... 16.85 0 30 ChartOptions
Jun-22 @DAM22 16.90 0 ... ... ... 16.90 0 21 ChartOptions
Jul-22 @DAN22 16.61 0 ... ... ... 16.61 0 0 ChartOptions
Aug-22 @DAQ22 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Sep-22 @DAU22 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Oct-22 @DAV22 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Nov-22 @DAX22 16.50 0 ... ... ... 16.50 0 0 ChartOptions
Dec-22 @DAZ22 16 0 ... ... ... 16 0 0 ChartOptions
Jan-23 @DAF23 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.