Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @DAJ19 ... ... ... ... ... 15.98 0 3,781 ChartOptions
May-19 @DAK19 16.20 -0.09 16.25 16.20 16.25 16.29 3 3,560 ChartOptions
Jun-19 @DAM19 16.30 -0.07 16.30 16.30 16.30 16.37 1 3,769 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 16.48 0 2,548 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.71 0 1,824 ChartOptions
Sep-19 @DAU19 16.86 -0.05 16.86 16.86 16.86 16.91 2 2,086 ChartOptions
Oct-19 @DAV19 16.84 -0.05 16.84 16.84 16.84 16.89 1 1,513 ChartOptions
Nov-19 @DAX19 16.74 -0.02 16.74 16.74 16.74 16.76 1 1,576 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.58 0 1,350 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.29 0 176 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 16.25 0 174 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 16.22 0 196 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 16.30 0 118 ChartOptions
May-20 @DAK20 ... ... ... ... ... 16.39 0 179 ChartOptions
Jun-20 @DAM20 ... ... ... ... ... 16.45 0 200 ChartOptions
Jul-20 @DAN20 ... ... ... ... ... 16.50 0 34 ChartOptions
Aug-20 @DAQ20 ... ... ... ... ... 16.55 0 32 ChartOptions
Sep-20 @DAU20 ... ... ... ... ... 16.55 0 31 ChartOptions
Oct-20 @DAV20 ... ... ... ... ... 16.55 0 29 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 16.35 0 19 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 16.20 0 19 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 15.92 0 0 ChartOptions
Feb-21 @DAG21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Mar-21 @DAH21 15.92 0 ... ... ... 15.92 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.