Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-24 @DAG24 16.18 0.01 16.21 16.17 16.18 16.17 147 4,720 ChartOptions
Mar-24 @DAH24 16.97 0.13 17 16.78 16.86 16.84 715 5,402 ChartOptions
Apr-24 @DAJ24 17.15 0.06 17.18 17.03 17.10 17.09 458 3,807 ChartOptions
May-24 @DAK24 17.58 0.11 17.59 17.46 17.52 17.47 173 2,315 ChartOptions
Jun-24 @DAM24 18.06 0.03 18.07 18 18.03 18.03 13 1,742 ChartOptions
Jul-24 @DAN24 18.29 -0.03 18.32 18.28 18.32 18.32 7 1,243 ChartOptions
Aug-24 @DAQ24 18.46 -0.07 18.50 18.42 18.50 18.53 14 1,148 ChartOptions
Sep-24 @DAU24 18.69 -0.06 18.69 18.64 18.64 18.75 3 1,053 ChartOptions
Oct-24 @DAV24 18.64 -0.09 18.65 18.64 18.65 18.73 3 824 ChartOptions
Nov-24 @DAX24 18.59 -0.05 18.59 18.57 18.57 18.64 2 889 ChartOptions
Dec-24 @DAZ24 18.19 0 18.19 18.17 18.17 18.19 3 759 ChartOptions
Jan-25 @DAF25 17.87 -0.08 17.90 17.87 17.90 17.95 5 268 ChartOptions
Feb-25 @DAG25 17.85 -0.10 17.86 17.85 17.86 17.95 5 204 ChartOptions
Mar-25 @DAH25 17.87 -0.01 17.89 17.85 17.89 17.88 6 204 ChartOptions
Apr-25 @DAJ25 17.92 0 ... ... ... 17.92 0 112 ChartOptions
May-25 @DAK25 18 0 ... ... ... 18 0 79 ChartOptions
Jun-25 @DAM25 17.95 0 17.95 17.95 17.95 17.95 7 80 ChartOptions
Jul-25 @DAN25 17.99 0 ... ... ... 17.99 0 0 ChartOptions
Aug-25 @DAQ25 17.97 0 ... ... ... 17.97 0 0 ChartOptions
Sep-25 @DAU25 17.94 0 ... ... ... 17.94 0 0 ChartOptions
Oct-25 @DAV25 17.87 0 ... ... ... 17.87 0 0 ChartOptions
Nov-25 @DAX25 17.83 0 ... ... ... 17.83 0 0 ChartOptions
Dec-25 @DAZ25 17.68 0 ... ... ... 17.68 0 0 ChartOptions
Jan-26 @DAF26 17.68 0 ... ... ... 17.68 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.