Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-25 @DAM25 18.66 -0.01 18.66 18.66 18.66 18.67 1 3,459 ChartOptions
Jul-25 @DAN25 17.51 0 17.53 17.50 17.51 17.51 8 3,929 ChartOptions
Aug-25 @DAQ25 ... ... ... ... ... 18.11 0 3,234 ChartOptions
Sep-25 @DAU25 18.53 0 18.53 18.53 18.53 18.53 1 2,277 ChartOptions
Oct-25 @DAV25 ... ... ... ... ... 18.75 0 1,395 ChartOptions
Nov-25 @DAX25 ... ... ... ... ... 18.51 0 1,524 ChartOptions
Dec-25 @DAZ25 ... ... ... ... ... 18.49 0 1,234 ChartOptions
Jan-26 @DAF26 ... ... ... ... ... 18.17 0 614 ChartOptions
Feb-26 @DAG26 ... ... ... ... ... 18.06 0 447 ChartOptions
Mar-26 @DAH26 ... ... ... ... ... 18.08 0 534 ChartOptions
Apr-26 @DAJ26 ... ... ... ... ... 18.10 0 334 ChartOptions
May-26 @DAK26 ... ... ... ... ... 18.11 0 308 ChartOptions
Jun-26 @DAM26 ... ... ... ... ... 18.24 0 296 ChartOptions
Jul-26 @DAN26 18.45 0 ... ... ... 18.45 0 168 ChartOptions
Aug-26 @DAQ26 18.44 0 ... ... ... 18.44 0 186 ChartOptions
Sep-26 @DAU26 18.42 0 ... ... ... 18.42 0 174 ChartOptions
Oct-26 @DAV26 ... ... ... ... ... 18.42 0 78 ChartOptions
Nov-26 @DAX26 ... ... ... ... ... 18.42 0 72 ChartOptions
Dec-26 @DAZ26 ... ... ... ... ... 18.42 0 87 ChartOptions
Jan-27 @DAF27 17.25 0 ... ... ... 17.25 0 0 ChartOptions
Feb-27 @DAG27 17 0 ... ... ... 17 0 0 ChartOptions
Mar-27 @DAH27 17 0 ... ... ... 17 0 0 ChartOptions
Apr-27 @DAJ27 17 0 ... ... ... 17 0 0 ChartOptions
May-27 @DAK27 17.18 0 ... ... ... 17.18 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.