Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @DAM21 ... ... ... ... ... 17.25 0 4,546 ChartOptions
Jul-21 @DAN21 17.43 -0.04 17.45 17.43 17.45 17.47 4 3,863 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 18.34 0 3,093 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 18.74 0 3,132 ChartOptions
Oct-21 @DAV21 ... ... ... ... ... 18.91 0 2,182 ChartOptions
Nov-21 @DAX21 18.81 0 18.81 18.81 18.81 18.81 3 2,081 ChartOptions
Dec-21 @DAZ21 18.45 0 ... ... ... 18.45 0 1,720 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 18.10 0 796 ChartOptions
Feb-22 @DAG22 18.02 0.02 18.02 18.02 18.02 18 3 595 ChartOptions
Mar-22 @DAH22 ... ... ... ... ... 18 0 574 ChartOptions
Apr-22 @DAJ22 ... ... ... ... ... 17.92 0 344 ChartOptions
May-22 @DAK22 ... ... ... ... ... 17.87 0 372 ChartOptions
Jun-22 @DAM22 ... ... ... ... ... 17.90 0 335 ChartOptions
Jul-22 @DAN22 18 0.05 18 18 18 17.95 11 65 ChartOptions
Aug-22 @DAQ22 18.05 0.13 18.05 17.95 17.95 17.92 10 71 ChartOptions
Sep-22 @DAU22 18.20 0.02 18.26 18.20 18.22 18.18 20 67 ChartOptions
Oct-22 @DAV22 18.05 0.05 18.05 18.05 18.05 18 5 47 ChartOptions
Nov-22 @DAX22 17.80 0 ... ... ... 17.80 0 51 ChartOptions
Dec-22 @DAZ22 17.73 0 ... ... ... 17.73 0 57 ChartOptions
Jan-23 @DAF23 ... ... ... ... ... 16.61 0 0 ChartOptions
Feb-23 @DAG23 16 0 ... ... ... 16 0 0 ChartOptions
Mar-23 @DAH23 16 0 ... ... ... 16 0 0 ChartOptions
Apr-23 @DAJ23 16 0 ... ... ... 16 0 0 ChartOptions
May-23 @DAK23 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.