Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @DAJ20 13.94 -0.13 13.99 13.91 13.99 14.07 33 2,984 ChartOptions
May-20 @DAK20 11.64 -0.54 12.18 11.55 12.07 12.18 69 3,425 ChartOptions
Jun-20 @DAM20 12.75 -0.38 13.18 12.67 13.18 13.13 51 4,041 ChartOptions
Jul-20 @DAN20 13.76 -0.32 14.14 13.75 14.14 14.08 28 1,959 ChartOptions
Aug-20 @DAQ20 14.41 -0.21 14.49 14.40 14.40 14.62 12 1,603 ChartOptions
Sep-20 @DAU20 14.76 -0.15 14.90 14.76 14.90 14.91 21 1,620 ChartOptions
Oct-20 @DAV20 14.90 -0.04 14.94 14.90 14.94 14.94 34 1,323 ChartOptions
Nov-20 @DAX20 14.92 -0.03 14.95 14.92 14.95 14.95 31 1,189 ChartOptions
Dec-20 @DAZ20 14.85 -0.01 14.85 14.85 14.85 14.86 26 1,054 ChartOptions
Jan-21 @DAF21 14.85 -0.01 14.85 14.85 14.85 14.86 40 299 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 15.05 0 289 ChartOptions
Mar-21 @DAH21 ... ... ... ... ... 15.15 0 341 ChartOptions
Apr-21 @DAJ21 ... ... ... ... ... 15.20 0 132 ChartOptions
May-21 @DAK21 ... ... ... ... ... 15.60 0 111 ChartOptions
Jun-21 @DAM21 ... ... ... ... ... 15.88 0 122 ChartOptions
Jul-21 @DAN21 ... ... ... ... ... 16.10 0 8 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 16.15 0 8 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 16.20 0 13 ChartOptions
Oct-21 @DAV21 16.10 0 ... ... ... 16.10 0 4 ChartOptions
Nov-21 @DAX21 ... ... ... ... ... 16 0 2 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 16 0 0 ChartOptions
Jan-22 @DAF22 16 0 ... ... ... 16 0 0 ChartOptions
Feb-22 @DAG22 16 0 ... ... ... 16 0 0 ChartOptions
Mar-22 @DAH22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.