Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @DAQ20 ... ... ... ... ... 19.43 0 5,821 ChartOptions
Sep-20 @DAU20 16.24 0 16.24 16.24 16.24 16.24 1 4,439 ChartOptions
Oct-20 @DAV20 ... ... ... ... ... 16.54 0 3,560 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 16.51 0 2,506 ChartOptions
Dec-20 @DAZ20 16.21 -0.01 16.21 16.21 16.21 16.22 1 1,868 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 16.05 0 782 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 16.15 0 712 ChartOptions
Mar-21 @DAH21 ... ... ... ... ... 16.33 0 725 ChartOptions
Apr-21 @DAJ21 ... ... ... ... ... 16.26 0 445 ChartOptions
May-21 @DAK21 ... ... ... ... ... 16.35 0 447 ChartOptions
Jun-21 @DAM21 16.50 0.10 16.45 16.36 16.45 16.40 8 412 ChartOptions
Jul-21 @DAN21 16.59 0 ... ... ... 16.59 0 108 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 16.61 0 84 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 16.70 0 84 ChartOptions
Oct-21 @DAV21 16.55 0 ... ... ... 16.55 0 62 ChartOptions
Nov-21 @DAX21 ... ... ... ... ... 16.40 0 47 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 16.30 0 46 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 16 0 0 ChartOptions
Feb-22 @DAG22 16 0 ... ... ... 16 0 0 ChartOptions
Mar-22 @DAH22 16 0 ... ... ... 16 0 0 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 0 ... ... ... 16 0 0 ChartOptions
Jun-22 @DAM22 16 0 ... ... ... 16 0 0 ChartOptions
Jul-22 @DAN22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.