Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @DAQ19 17.58 -0.03 17.59 17.56 17.57 17.61 71 2,858 ChartOptions
Sep-19 @DAU19 17.19 -0.36 17.53 17.18 17.50 17.55 661 3,468 ChartOptions
Oct-19 @DAV19 17.49 -0.13 17.60 17.47 17.57 17.62 287 2,855 ChartOptions
Nov-19 @DAX19 17.26 -0.09 17.36 17.26 17.35 17.35 163 2,378 ChartOptions
Dec-19 @DAZ19 16.90 -0.01 16.93 16.89 16.90 16.91 105 2,167 ChartOptions
Jan-20 @DAF20 16.44 -0.04 16.47 16.44 16.46 16.48 47 1,005 ChartOptions
Feb-20 @DAG20 16.30 -0.04 16.35 16.30 16.35 16.34 36 824 ChartOptions
Mar-20 @DAH20 16.35 -0.05 16.40 16.35 16.40 16.40 24 832 ChartOptions
Apr-20 @DAJ20 16.43 -0.05 16.48 16.43 16.48 16.48 21 575 ChartOptions
May-20 @DAK20 16.55 -0.05 16.57 16.55 16.57 16.60 21 628 ChartOptions
Jun-20 @DAM20 16.70 -0.02 16.70 16.70 16.70 16.72 19 642 ChartOptions
Jul-20 @DAN20 16.87 -0.03 16.90 16.86 16.90 16.90 24 270 ChartOptions
Aug-20 @DAQ20 16.95 -0.09 17.04 16.95 17.04 17.04 17 198 ChartOptions
Sep-20 @DAU20 17.10 -0.07 17.10 17.10 17.10 17.17 15 212 ChartOptions
Oct-20 @DAV20 17.16 -0.03 17.16 17.16 17.16 17.19 11 139 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 17.05 10 134 ChartOptions
Dec-20 @DAZ20 16.87 -0.08 16.87 16.87 16.87 16.95 12 226 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 16.33 0 0 ChartOptions
Feb-21 @DAG21 ... ... ... ... ... 15.92 0 0 ChartOptions
Mar-21 @DAH21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Apr-21 @DAJ21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
May-21 @DAK21 16 0 ... ... ... 16 0 0 ChartOptions
Jun-21 @DAM21 16 0 ... ... ... 16 0 0 ChartOptions
Jul-21 @DAN21 ... ... ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.