Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DAN25 17.44 0 17.46 17.44 17.46 17.44 2 3,657 ChartOptions
Aug-25 @DAQ25 17.90 0.18 17.97 17.82 17.82 17.72 28 5,025 ChartOptions
Sep-25 @DAU25 18.34 0.07 18.38 18.34 18.34 18.27 23 3,160 ChartOptions
Oct-25 @DAV25 18.59 -0.07 18.62 18.59 18.62 18.66 5 1,939 ChartOptions
Nov-25 @DAX25 18.63 0.07 18.63 18.63 18.63 18.56 3 1,864 ChartOptions
Dec-25 @DAZ25 18.50 0.14 18.50 18.49 18.49 18.36 8 1,484 ChartOptions
Jan-26 @DAF26 18.01 0.23 18.01 17.97 17.97 17.78 5 1,198 ChartOptions
Feb-26 @DAG26 ... ... ... ... ... 17.90 0 678 ChartOptions
Mar-26 @DAH26 ... ... ... ... ... 17.99 0 684 ChartOptions
Apr-26 @DAJ26 ... ... ... ... ... 17.97 0 561 ChartOptions
May-26 @DAK26 ... ... ... ... ... 18 0 555 ChartOptions
Jun-26 @DAM26 18.09 0.06 18.09 18.09 18.09 18.03 13 586 ChartOptions
Jul-26 @DAN26 ... ... ... ... ... 18.26 0 269 ChartOptions
Aug-26 @DAQ26 18.30 0 ... ... ... 18.30 0 270 ChartOptions
Sep-26 @DAU26 18.35 0 ... ... ... 18.35 0 256 ChartOptions
Oct-26 @DAV26 ... ... ... ... ... 18.50 0 155 ChartOptions
Nov-26 @DAX26 ... ... ... ... ... 18.50 0 155 ChartOptions
Dec-26 @DAZ26 18.42 0 ... ... ... 18.42 0 166 ChartOptions
Jan-27 @DAF27 ... ... ... ... ... 17.25 0 0 ChartOptions
Feb-27 @DAG27 17 0 ... ... ... 17 0 0 ChartOptions
Mar-27 @DAH27 17 0 ... ... ... 17 0 0 ChartOptions
Apr-27 @DAJ27 17 0 ... ... ... 17 0 0 ChartOptions
May-27 @DAK27 17.18 0 ... ... ... 17.18 0 0 ChartOptions
Jun-27 @DAM27 17.26 0 ... ... ... 17.26 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.