Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @DAN25 17.37 -0.01 17.43 17.32 17.43 17.38 57 3,747 ChartOptions
Aug-25 @DAQ25 17.76 -0.10 17.93 17.63 17.93 17.86 504 4,672 ChartOptions
Sep-25 @DAU25 18.40 0 18.45 18.19 18.41 18.40 294 2,946 ChartOptions
Oct-25 @DAV25 18.78 -0.03 18.90 18.65 18.80 18.81 105 1,686 ChartOptions
Nov-25 @DAX25 18.70 0.02 18.84 18.56 18.71 18.68 65 1,740 ChartOptions
Dec-25 @DAZ25 18.51 -0.08 18.51 18.47 18.47 18.59 25 1,408 ChartOptions
Jan-26 @DAF26 17.90 -0.02 17.92 17.82 17.90 17.92 29 945 ChartOptions
Feb-26 @DAG26 18.04 0 ... ... ... 18.04 0 629 ChartOptions
Mar-26 @DAH26 17.99 -0.01 17.99 17.99 17.99 18 5 660 ChartOptions
Apr-26 @DAJ26 18 0 ... ... ... 18 0 532 ChartOptions
May-26 @DAK26 18 0 ... ... ... 18 0 526 ChartOptions
Jun-26 @DAM26 18.09 0 ... ... ... 18.09 0 574 ChartOptions
Jul-26 @DAN26 18.26 0 ... ... ... 18.26 0 266 ChartOptions
Aug-26 @DAQ26 18.30 0 ... ... ... 18.30 0 265 ChartOptions
Sep-26 @DAU26 18.35 0 ... ... ... 18.35 0 251 ChartOptions
Oct-26 @DAV26 18.50 0.04 18.50 18.50 18.50 18.46 4 156 ChartOptions
Nov-26 @DAX26 18.50 0.04 18.50 18.50 18.50 18.46 4 152 ChartOptions
Dec-26 @DAZ26 18.42 0 ... ... ... 18.42 0 161 ChartOptions
Jan-27 @DAF27 17.25 0 ... ... ... 17.25 0 0 ChartOptions
Feb-27 @DAG27 17 0 ... ... ... 17 0 0 ChartOptions
Mar-27 @DAH27 17 0 ... ... ... 17 0 0 ChartOptions
Apr-27 @DAJ27 17 0 ... ... ... 17 0 0 ChartOptions
May-27 @DAK27 17.18 0 ... ... ... 17.18 0 0 ChartOptions
Jun-27 @DAM27 17.26 0 ... ... ... 17.26 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.