Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @DAU20 16.27 0.02 16.27 16.25 16.25 16.25 2 4,012 ChartOptions
Oct-20 @DAV20 19.31 0.27 19.50 19.30 19.32 19.04 31 4,594 ChartOptions
Nov-20 @DAX20 18.25 0.30 18.25 18.11 18.11 17.95 26 3,543 ChartOptions
Dec-20 @DAZ20 17.19 0.20 17.20 17.06 17.13 16.99 20 2,714 ChartOptions
Jan-21 @DAF21 16.50 0.01 16.60 16.50 16.60 16.49 14 1,034 ChartOptions
Feb-21 @DAG21 16.40 0.12 16.40 16.40 16.40 16.28 8 931 ChartOptions
Mar-21 @DAH21 16.45 0.10 16.45 16.45 16.45 16.35 4 962 ChartOptions
Apr-21 @DAJ21 ... ... ... ... ... 16.39 2 552 ChartOptions
May-21 @DAK21 ... ... ... ... ... 16.45 2 615 ChartOptions
Jun-21 @DAM21 ... ... ... ... ... 16.65 2 544 ChartOptions
Jul-21 @DAN21 ... ... ... ... ... 16.80 0 223 ChartOptions
Aug-21 @DAQ21 ... ... ... ... ... 16.85 0 195 ChartOptions
Sep-21 @DAU21 ... ... ... ... ... 16.97 0 144 ChartOptions
Oct-21 @DAV21 ... ... ... ... ... 16.90 0 196 ChartOptions
Nov-21 @DAX21 ... ... ... ... ... 16.56 0 92 ChartOptions
Dec-21 @DAZ21 ... ... ... ... ... 16.37 0 84 ChartOptions
Jan-22 @DAF22 ... ... ... ... ... 16 0 0 ChartOptions
Feb-22 @DAG22 16 0 ... ... ... 16 0 0 ChartOptions
Mar-22 @DAH22 16 0 ... ... ... 16 0 0 ChartOptions
Apr-22 @DAJ22 16 0 ... ... ... 16 0 0 ChartOptions
May-22 @DAK22 16 0 ... ... ... 16 0 0 ChartOptions
Jun-22 @DAM22 16 0 ... ... ... 16 0 0 ChartOptions
Jul-22 @DAN22 16 0 ... ... ... 16 0 0 ChartOptions
Aug-22 @DAQ22 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.