Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-24 @DAZ24 18.77 0 18.78 18.75 18.77 18.77 53 3,788 ChartOptions
Jan-25 @DAF25 20.10 -0.15 20.51 19.93 20.12 20.25 1,200 6,171 ChartOptions
Feb-25 @DAG25 19.96 -0.18 20.38 19.82 20.02 20.14 548 3,216 ChartOptions
Mar-25 @DAH25 19.90 -0.17 20.31 19.87 19.88 20.07 263 2,740 ChartOptions
Apr-25 @DAJ25 19.57 -0.11 19.83 19.52 19.60 19.68 107 1,609 ChartOptions
May-25 @DAK25 19.10 -0.30 19.41 19.10 19.26 19.40 33 1,443 ChartOptions
Jun-25 @DAM25 19.12 -0.14 19.15 18.90 18.90 19.26 24 1,222 ChartOptions
Jul-25 @DAN25 ... ... ... ... ... 19 0 898 ChartOptions
Aug-25 @DAQ25 ... ... ... ... ... 18.91 0 717 ChartOptions
Sep-25 @DAU25 18.88 -0.12 18.90 18.88 18.90 19 9 685 ChartOptions
Oct-25 @DAV25 18.91 0 18.91 18.91 18.91 18.91 8 633 ChartOptions
Nov-25 @DAX25 18.69 0 18.69 18.69 18.69 18.69 8 635 ChartOptions
Dec-25 @DAZ25 ... ... ... ... ... 18.46 0 567 ChartOptions
Jan-26 @DAF26 ... ... ... ... ... 18 0 8 ChartOptions
Feb-26 @DAG26 18 0 ... ... ... 18 0 8 ChartOptions
Mar-26 @DAH26 18 0 ... ... ... 18 0 8 ChartOptions
Apr-26 @DAJ26 17.75 0 ... ... ... 17.75 0 0 ChartOptions
May-26 @DAK26 17.70 0 ... ... ... 17.70 0 0 ChartOptions
Jun-26 @DAM26 17.70 0 ... ... ... 17.70 0 0 ChartOptions
Jul-26 @DAN26 17.60 0 ... ... ... 17.60 0 0 ChartOptions
Aug-26 @DAQ26 17.62 0 ... ... ... 17.62 0 0 ChartOptions
Sep-26 @DAU26 17.69 0 ... ... ... 17.69 0 0 ChartOptions
Oct-26 @DAV26 17.79 0 ... ... ... 17.79 0 0 ChartOptions
Nov-26 @DAX26 17.66 0 ... ... ... 17.66 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.