Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @DAZ18 13.75 0.04 13.75 13.73 13.73 13.71 8 4,603 ChartOptions
Jan-19 @DAF19 14.14 -0.01 14.14 14.10 14.11 14.15 8 5,595 ChartOptions
Feb-19 @DAG19 14.56 -0.02 14.56 14.53 14.53 14.58 2 3,401 ChartOptions
Mar-19 @DAH19 15.03 0 15.05 15.02 15.02 15.03 12 2,679 ChartOptions
Apr-19 @DAJ19 15.45 -0.03 15.45 15.44 15.45 15.48 3 1,859 ChartOptions
May-19 @DAK19 15.66 -0.02 15.69 15.65 15.69 15.68 3 1,821 ChartOptions
Jun-19 @DAM19 15.86 -0.03 15.92 15.86 15.92 15.89 6 1,954 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 16.20 0 1,219 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.40 0 1,006 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.59 0 1,105 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.49 0 876 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 16.37 0 896 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.28 0 772 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.10 0 7 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 16.10 0 1 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 16.10 0 1 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 15.97 0 0 ChartOptions
May-20 @DAK20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Jun-20 @DAM20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Jul-20 @DAN20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Aug-20 @DAQ20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Sep-20 @DAU20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Oct-20 @DAV20 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Nov-20 @DAX20 15.92 0 ... ... ... 15.92 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.