Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-22 @DAQ22 20.07 -0.01 20.08 20.07 20.08 20.08 27 3,972 ChartOptions
Sep-22 @DAU22 20.11 -0.15 20.11 20.06 20.06 20.26 3 5,673 ChartOptions
Oct-22 @DAV22 20.13 -0.17 20.18 20.13 20.18 20.30 3 5,074 ChartOptions
Nov-22 @DAX22 20.86 -0.14 20.90 20.86 20.90 21 5 3,800 ChartOptions
Dec-22 @DAZ22 20.70 -0.15 20.75 20.70 20.75 20.85 5 3,240 ChartOptions
Jan-23 @DAF23 ... ... ... ... ... 20.41 0 1,775 ChartOptions
Feb-23 @DAG23 20.12 0 20.13 20.12 20.13 20.12 4 1,437 ChartOptions
Mar-23 @DAH23 ... ... ... ... ... 20.10 0 1,270 ChartOptions
Apr-23 @DAJ23 ... ... ... ... ... 20.05 0 934 ChartOptions
May-23 @DAK23 ... ... ... ... ... 20 0 910 ChartOptions
Jun-23 @DAM23 ... ... ... ... ... 19.90 0 740 ChartOptions
Jul-23 @DAN23 ... ... ... ... ... 19.90 0 454 ChartOptions
Aug-23 @DAQ23 ... ... ... ... ... 19.75 0 402 ChartOptions
Sep-23 @DAU23 ... ... ... ... ... 19.75 0 363 ChartOptions
Oct-23 @DAV23 ... ... ... ... ... 19.37 0 105 ChartOptions
Nov-23 @DAX23 ... ... ... ... ... 19.35 0 96 ChartOptions
Dec-23 @DAZ23 18.94 0 ... ... ... 18.94 0 132 ChartOptions
Jan-24 @DAF24 18.22 0 ... ... ... 18.22 0 10 ChartOptions
Feb-24 @DAG24 ... ... ... ... ... 17.90 0 9 ChartOptions
Mar-24 @DAH24 ... ... ... ... ... 17.90 0 9 ChartOptions
Apr-24 @DAJ24 16.83 0 ... ... ... 16.83 0 2 ChartOptions
May-24 @DAK24 16.88 0 ... ... ... 16.88 0 2 ChartOptions
Jun-24 @DAM24 16.55 0 ... ... ... 16.55 0 0 ChartOptions
Jul-24 @DAN24 16.43 0 ... ... ... 16.43 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.