Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-18 @DAQ18 14.99 -0.01 15.02 14.97 15 15 120 4,658 ChartOptions
Sep-18 @DAU18 ... ... ... ... ... 15.89 0 4,373 ChartOptions
Oct-18 @DAV18 ... ... ... ... ... 16.09 0 3,722 ChartOptions
Nov-18 @DAX18 ... ... ... ... ... 16.02 0 2,982 ChartOptions
Dec-18 @DAZ18 ... ... ... ... ... 15.89 0 2,517 ChartOptions
Jan-19 @DAF19 ... ... ... ... ... 15.73 0 1,099 ChartOptions
Feb-19 @DAG19 ... ... ... ... ... 15.61 0 657 ChartOptions
Mar-19 @DAH19 ... ... ... ... ... 15.62 0 671 ChartOptions
Apr-19 @DAJ19 ... ... ... ... ... 15.77 0 581 ChartOptions
May-19 @DAK19 ... ... ... ... ... 15.90 0 400 ChartOptions
Jun-19 @DAM19 ... ... ... ... ... 15.97 0 325 ChartOptions
Jul-19 @DAN19 ... ... ... ... ... 16.14 0 200 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 16.39 0 152 ChartOptions
Sep-19 @DAU19 ... ... ... ... ... 16.44 0 134 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 16.45 0 119 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 16.30 0 102 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 16.22 0 95 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.10 0 0 ChartOptions
Feb-20 @DAG20 16.05 0 ... ... ... 16.05 0 0 ChartOptions
Mar-20 @DAH20 16 0 ... ... ... 16 0 0 ChartOptions
Apr-20 @DAJ20 15.95 0 ... ... ... 15.95 0 0 ChartOptions
May-20 @DAK20 15.90 0 ... ... ... 15.90 0 0 ChartOptions
Jun-20 @DAM20 15.90 0 ... ... ... 15.90 0 0 ChartOptions
Jul-20 @DAN20 15.90 0 ... ... ... 15.90 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.