Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-21 @DAN21 16.59 0.02 16.59 16.55 16.56 16.57 7 4,025 ChartOptions
Aug-21 @DAQ21 16.47 0.08 16.59 16.39 16.53 16.39 173 4,758 ChartOptions
Sep-21 @DAU21 16.91 0.09 17.04 16.80 17.04 16.82 145 4,914 ChartOptions
Oct-21 @DAV21 17.67 0.13 17.68 17.49 17.62 17.54 28 3,043 ChartOptions
Nov-21 @DAX21 17.96 0.04 17.96 17.84 17.90 17.92 36 2,536 ChartOptions
Dec-21 @DAZ21 17.69 0 17.66 17.66 17.66 17.69 23 2,075 ChartOptions
Jan-22 @DAF22 17.50 0.01 17.51 17.51 17.51 17.49 8 1,212 ChartOptions
Feb-22 @DAG22 17.49 0 ... ... ... 17.49 0 996 ChartOptions
Mar-22 @DAH22 17.50 0 17.50 17.50 17.50 17.50 1 915 ChartOptions
Apr-22 @DAJ22 17.48 0.02 ... ... ... 17.46 0 532 ChartOptions
May-22 @DAK22 17.55 0 ... ... ... 17.55 0 585 ChartOptions
Jun-22 @DAM22 17.54 -0.02 17.54 17.54 17.54 17.56 1 526 ChartOptions
Jul-22 @DAN22 17.69 0.04 17.70 17.69 17.70 17.65 4 160 ChartOptions
Aug-22 @DAQ22 17.72 -0.06 17.72 17.72 17.72 17.78 1 168 ChartOptions
Sep-22 @DAU22 17.88 0 17.88 17.85 17.85 17.88 4 159 ChartOptions
Oct-22 @DAV22 17.87 0 ... ... ... 17.87 0 107 ChartOptions
Nov-22 @DAX22 17.78 0 ... ... ... 17.78 0 116 ChartOptions
Dec-22 @DAZ22 17.51 0 ... ... ... 17.51 0 120 ChartOptions
Jan-23 @DAF23 16.70 0 ... ... ... 16.70 0 0 ChartOptions
Feb-23 @DAG23 16 0 ... ... ... 16 0 0 ChartOptions
Mar-23 @DAH23 16 0 ... ... ... 16 0 0 ChartOptions
Apr-23 @DAJ23 16 0 ... ... ... 16 0 0 ChartOptions
May-23 @DAK23 16 0 ... ... ... 16 0 0 ChartOptions
Jun-23 @DAM23 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.