Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-22 @DAK22 25.09 -0.03 25.12 25.09 25.11 25.12 113 5,515 ChartOptions
Jun-22 @DAM22 24.48 -0.32 24.81 24.40 24.80 24.80 586 5,446 ChartOptions
Jul-22 @DAN22 24.65 -0.20 24.98 24.48 24.81 24.85 567 4,344 ChartOptions
Aug-22 @DAQ22 24.12 -0.36 24.50 24.07 24.43 24.48 37 3,417 ChartOptions
Sep-22 @DAU22 23.80 -0.14 23.98 23.80 23.98 23.94 37 3,086 ChartOptions
Oct-22 @DAV22 23.60 0.06 23.60 23.50 23.58 23.54 32 2,501 ChartOptions
Nov-22 @DAX22 23.29 0.13 23.29 23.20 23.20 23.16 24 2,527 ChartOptions
Dec-22 @DAZ22 22.50 0.07 22.60 22.46 22.46 22.43 44 2,288 ChartOptions
Jan-23 @DAF23 21.55 0.05 21.57 21.22 21.22 21.50 14 1,044 ChartOptions
Feb-23 @DAG23 20.92 0.10 20.92 20.67 20.67 20.82 20 733 ChartOptions
Mar-23 @DAH23 20.62 0.07 20.65 20.43 20.43 20.55 25 730 ChartOptions
Apr-23 @DAJ23 20.35 0.10 20.37 20.11 20.30 20.25 31 535 ChartOptions
May-23 @DAK23 20.25 0.30 20.25 19.98 19.98 19.95 57 495 ChartOptions
Jun-23 @DAM23 19.95 0.05 20 19.89 19.95 19.90 34 376 ChartOptions
Jul-23 @DAN23 19.50 0 ... ... ... 19.50 0 111 ChartOptions
Aug-23 @DAQ23 19.10 0 ... ... ... 19.10 0 88 ChartOptions
Sep-23 @DAU23 19.10 0 ... ... ... 19.10 0 78 ChartOptions
Oct-23 @DAV23 19.25 0 ... ... ... 19.25 0 17 ChartOptions
Nov-23 @DAX23 19.10 0 ... ... ... 19.10 0 12 ChartOptions
Dec-23 @DAZ23 19.09 0 ... ... ... 19.09 0 12 ChartOptions
Jan-24 @DAF24 17.99 0 ... ... ... 17.99 0 0 ChartOptions
Feb-24 @DAG24 17.50 0 ... ... ... 17.50 0 0 ChartOptions
Mar-24 @DAH24 17.11 0 ... ... ... 17.11 0 0 ChartOptions
Apr-24 @DAJ24 16.81 0 ... ... ... 16.81 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.