Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @DAV19 ... ... ... ... ... 18.65 0 4,146 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 19.10 0 4,160 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 18.38 0 3,864 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 17.52 0 2,137 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 16.94 0 1,396 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 16.77 0 1,250 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 16.90 0 1,008 ChartOptions
May-20 @DAK20 ... ... ... ... ... 17 0 895 ChartOptions
Jun-20 @DAM20 ... ... ... ... ... 17.08 0 983 ChartOptions
Jul-20 @DAN20 ... ... ... ... ... 17.30 0 477 ChartOptions
Aug-20 @DAQ20 ... ... ... ... ... 17.40 0 441 ChartOptions
Sep-20 @DAU20 ... ... ... ... ... 17.55 0 503 ChartOptions
Oct-20 @DAV20 ... ... ... ... ... 17.45 0 355 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 17.31 0 331 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 17.09 0 380 ChartOptions
Jan-21 @DAF21 ... ... ... ... ... 16.52 0 1 ChartOptions
Feb-21 @DAG21 16.19 0 ... ... ... 16.19 0 0 ChartOptions
Mar-21 @DAH21 16.15 0 ... ... ... 16.15 0 0 ChartOptions
Apr-21 @DAJ21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
May-21 @DAK21 16 0 ... ... ... 16 0 0 ChartOptions
Jun-21 @DAM21 16 0 ... ... ... 16 0 0 ChartOptions
Jul-21 @DAN21 16 0 ... ... ... 16 0 0 ChartOptions
Aug-21 @DAQ21 16 0 ... ... ... 16 0 0 ChartOptions
Sep-21 @DAU21 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.