Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @DAZ22 20.40 0.20 20.40 20.28 20.29 20.20 87 4,950 ChartOptions
Jan-23 @DAF23 20.16 0.13 20.22 20.03 20.03 20.03 71 3,720 ChartOptions
Feb-23 @DAG23 20.01 0.12 20.05 19.97 19.97 19.89 32 2,470 ChartOptions
Mar-23 @DAH23 20.05 0.12 20.05 19.77 19.77 19.93 16 2,178 ChartOptions
Apr-23 @DAJ23 20 0.06 20.05 20 20.03 19.94 20 1,419 ChartOptions
May-23 @DAK23 ... ... ... ... ... 20.10 3 1,441 ChartOptions
Jun-23 @DAM23 20.15 0.01 20.15 20.13 20.13 20.14 12 1,289 ChartOptions
Jul-23 @DAN23 20.29 0.13 20.29 20.15 20.15 20.16 7 775 ChartOptions
Aug-23 @DAQ23 20.25 0.03 20.25 20.25 20.25 20.22 6 656 ChartOptions
Sep-23 @DAU23 20.40 0.20 20.40 20.25 20.25 20.20 10 659 ChartOptions
Oct-23 @DAV23 20.40 0.18 20.40 20.25 20.25 20.22 8 358 ChartOptions
Nov-23 @DAX23 20.25 0.05 20.25 20.25 20.25 20.20 6 335 ChartOptions
Dec-23 @DAZ23 ... ... ... ... ... 20.06 0 316 ChartOptions
Jan-24 @DAF24 19.40 0 19.40 19.40 19.40 19.40 2 54 ChartOptions
Feb-24 @DAG24 19.26 0 19.26 19.26 19.26 19.26 4 45 ChartOptions
Mar-24 @DAH24 19.32 0 19.32 19.32 19.32 19.32 4 47 ChartOptions
Apr-24 @DAJ24 16.95 0 ... ... ... 16.95 0 2 ChartOptions
May-24 @DAK24 16.88 0 ... ... ... 16.88 0 2 ChartOptions
Jun-24 @DAM24 16.55 0 ... ... ... 16.55 0 0 ChartOptions
Jul-24 @DAN24 16.43 0 ... ... ... 16.43 0 0 ChartOptions
Aug-24 @DAQ24 16.28 0 ... ... ... 16.28 0 0 ChartOptions
Sep-24 @DAU24 16.08 0 ... ... ... 16.08 0 0 ChartOptions
Oct-24 @DAV24 16.06 0 ... ... ... 16.06 0 0 ChartOptions
Nov-24 @DAX24 15.93 0 ... ... ... 15.93 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.