Markets - Livestock

Class III
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @DAM19 ... ... ... ... ... 16.30 0 4,164 ChartOptions
Jul-19 @DAN19 17.03 -0.05 17.03 17.03 17.03 17.08 2 3,427 ChartOptions
Aug-19 @DAQ19 ... ... ... ... ... 17.44 1 3,357 ChartOptions
Sep-19 @DAU19 17.70 0.06 17.70 17.66 17.66 17.64 3 2,908 ChartOptions
Oct-19 @DAV19 ... ... ... ... ... 17.64 0 2,183 ChartOptions
Nov-19 @DAX19 ... ... ... ... ... 17.49 0 2,049 ChartOptions
Dec-19 @DAZ19 ... ... ... ... ... 17.10 0 1,752 ChartOptions
Jan-20 @DAF20 ... ... ... ... ... 16.68 0 655 ChartOptions
Feb-20 @DAG20 ... ... ... ... ... 16.59 0 569 ChartOptions
Mar-20 @DAH20 ... ... ... ... ... 16.62 0 557 ChartOptions
Apr-20 @DAJ20 ... ... ... ... ... 16.70 0 320 ChartOptions
May-20 @DAK20 ... ... ... ... ... 16.77 0 392 ChartOptions
Jun-20 @DAM20 ... ... ... ... ... 16.92 0 420 ChartOptions
Jul-20 @DAN20 16.84 0 ... ... ... 16.84 0 83 ChartOptions
Aug-20 @DAQ20 ... ... ... ... ... 17 0 76 ChartOptions
Sep-20 @DAU20 17.12 0 ... ... ... 17.12 0 75 ChartOptions
Oct-20 @DAV20 ... ... ... ... ... 17 0 61 ChartOptions
Nov-20 @DAX20 ... ... ... ... ... 16.80 0 56 ChartOptions
Dec-20 @DAZ20 ... ... ... ... ... 16.70 0 57 ChartOptions
Jan-21 @DAF21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Feb-21 @DAG21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Mar-21 @DAH21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
Apr-21 @DAJ21 15.92 0 ... ... ... 15.92 0 0 ChartOptions
May-21 @DAK21 16 0 ... ... ... 16 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.