DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 15.07
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.53 0.06 12.59 250 0.01 0 0.01 ... ... 0
0 ... ... 12.28 0.06 12.34 275 0.01 0 0.01 ... ... 0
0 ... ... 12.03 0.06 12.09 300 0.01 0 0.01 ... ... 0
0 ... ... 11.78 0.06 11.84 325 0.01 0 0.01 ... ... 0
0 ... ... 11.53 0.06 11.59 350 0.01 0 0.01 ... ... 0
0 ... ... 11.28 0.06 11.34 375 0.01 0 0.01 ... ... 0
0 ... ... 11.03 0.06 11.09 400 0.01 0 0.01 ... ... 0
0 ... ... 10.78 0.06 10.84 425 0.01 0 0.01 ... ... 0
0 ... ... 10.53 0.06 10.59 450 0.01 0 0.01 ... ... 0
0 ... ... 10.28 0.06 10.34 475 0.01 0 0.01 ... ... 0
0 ... ... 10.03 0.06 10.09 500 0.01 0 0.01 ... ... 0
0 ... ... 9.78 0.06 9.84 525 0.01 0 0.01 ... ... 0
0 ... ... 9.53 0.06 9.59 550 0.01 0 0.01 ... ... 0
0 ... ... 9.28 0.06 9.34 575 0.01 0 0.01 ... ... 0
0 ... ... 9.03 0.06 9.09 600 0.01 0 0.01 ... ... 0
0 ... ... 8.78 0.06 8.84 625 0.01 0 0.01 ... ... 0
0 ... ... 8.53 0.06 8.59 650 0.01 0 0.01 ... ... 0
0 ... ... 8.28 0.06 8.34 675 0.01 0 0.01 ... ... 0
0 ... ... 8.03 0.06 8.09 700 0.01 0 0.01 ... ... 0
0 ... ... 7.78 0.06 7.84 725 0.01 0 0.01 ... ... 0
0 ... ... 7.53 0.06 7.59 750 0.01 0 0.01 ... ... 0
0 ... ... 7.28 0.06 7.34 775 0.01 0 0.01 ... ... 0
0 ... ... 7.03 0.06 7.09 800 0.01 0 0.01 ... ... 0
0 ... ... 6.78 0.06 6.84 825 0.01 0 0.01 ... ... 0
0 ... ... 6.53 0.06 6.59 850 0.01 0 0.01 ... ... 0
0 ... ... 6.28 0.06 6.34 875 0.01 0 0.01 ... ... 0
0 ... ... 6.03 0.06 6.09 900 0.01 0 0.01 ... ... 0
0 ... ... 5.78 0.06 5.84 925 0.01 0 0.01 ... ... 0
0 ... ... 5.53 0.06 5.59 950 0.01 0 0.01 ... ... 0
0 ... ... 5.28 0.06 5.34 975 0.01 0 0.01 ... ... 0
0 ... ... 5.03 0.06 5.09 1000 0.01 0 0.01 ... ... 0
0 ... ... 4.78 0.06 4.84 1025 0.01 0 0.01 ... ... 0
0 ... ... 4.53 0.06 4.59 1050 0.01 0 0.01 ... ... 0
0 ... ... 4.28 0.06 4.34 1075 0.01 0 0.01 ... ... 0
0 ... ... 4.03 0.06 4.09 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.78 0.06 3.84 1125 0.01 0 0.01 ... ... 0
0 ... ... 3.53 0.06 3.59 1150 0.01 0 0.01 ... ... 0
0 ... ... 3.28 0.06 3.34 1175 0.01 0 0.01 ... ... 0
0 ... ... 3.03 0.06 3.09 1200 0.01 0 0.01 ... ... 0
0 ... ... 2.78 0.06 2.84 1225 0.01 0 0.01 ... ... 0
0 ... ... 2.53 0.06 2.59 1250 0.01 0 0.01 ... ... 0
0 ... ... 2.28 0.06 2.34 1275 0.01 0 0.01 ... ... 0
0 ... ... 2.03 0.06 2.09 1300 0.01 0 0.01 ... ... 0
0 ... ... 1.79 0.06 1.85 1325 0.01 -0.01 0.02 ... ... 0
0 ... ... 1.55 0.06 1.61 1350 0.03 0 0.03 ... ... 0
0 ... ... 1.32 0.06 1.38 1375 0.04 -0.01 0.05 ... ... 6
0 ... ... 1.11 0.05 1.16 1400 0.07 -0.01 0.08 ... ... 42
0 ... ... 0.91 0.04 0.95 1425 0.12 -0.01 0.13 ... ... 192
0 ... ... 0.73 0.04 0.77 1450 ... ... 0.18 0.18 ... 313
0 ... ... 0.57 0.03 0.60 1475 0.27 -0.02 0.29 ... ... 344
165 0.50 0.50 0.44 0.03 0.47 1500 0.38 -0.03 0.41 0.40 0.40 900
22 0.32 0.32 0.33 0.03 0.36 1525 0.52 -0.03 0.55 0.51 0.51 1085
30 ... ... 0.25 0.02 0.27 1550 0.68 -0.04 0.72 ... ... 612
130 ... ... 0.19 0.01 0.20 1575 0.86 -0.05 0.91 ... ... 495
296 0.16 0.12 0.14 0.01 0.15 1600 1.06 -0.04 1.10 ... ... 681
9 ... ... 0.10 0.01 0.11 1625 1.26 -0.06 1.32 ... ... 647
87 ... ... 0.08 0 0.08 1650 1.48 -0.06 1.54 ... ... 666
120 ... ... 0.06 0 0.06 1675 1.71 -0.06 1.77 ... ... 355
261 ... ... 0.04 0.01 0.05 1700 1.95 -0.06 2.01 ... ... 733
104 ... ... 0.04 0 0.04 1725 2.19 -0.06 2.25 ... ... 214
92 ... ... 0.03 0.01 0.04 1750 2.43 -0.06 2.49 ... ... 653
359 ... ... 0.03 0 0.03 1775 2.68 -0.06 2.74 ... ... 219
192 ... ... 0.03 0 0.03 1800 2.93 -0.05 2.98 ... ... 179
149 ... ... 0.02 0.01 0.03 1825 3.17 -0.06 3.23 ... ... 143
241 ... ... 0.02 0 0.02 1850 3.42 -0.06 3.48 ... ... 10
151 ... ... 0.02 0 0.02 1875 3.67 -0.06 3.73 ... ... 0
126 ... ... 0.02 0 0.02 1900 3.92 -0.05 3.97 ... ... 0
303 ... ... 0.01 0.01 0.02 1925 4.16 -0.06 4.22 ... ... 0
164 ... ... 0.01 0 0.01 1950 4.41 -0.06 4.47 ... ... 0
79 ... ... 0.01 0 0.01 1975 4.66 -0.06 4.72 ... ... 0
428 ... ... 0.01 0 0.01 2000 4.91 -0.06 4.97 ... ... 0
7 ... ... 0.01 0 0.01 2025 5.16 -0.06 5.22 ... ... 0
185 ... ... 0.01 0 0.01 2050 5.41 -0.06 5.47 ... ... 0
45 ... ... 0.01 0 0.01 2075 5.66 -0.06 5.72 ... ... 0
60 ... ... 0.01 0 0.01 2100 5.91 -0.06 5.97 ... ... 0
3 ... ... 0.01 0 0.01 2125 6.16 -0.06 6.22 ... ... 0
6 ... ... 0.01 0 0.01 2150 6.41 -0.06 6.47 ... ... 0
17 ... ... 0.01 0 0.01 2175 6.66 -0.06 6.72 ... ... 0
11 ... ... 0.01 0 0.01 2200 6.91 -0.06 6.97 ... ... 0
0 ... ... 0.01 0 0.01 2225 7.16 -0.06 7.22 ... ... 0
0 ... ... 0.01 0 0.01 2250 7.41 -0.06 7.47 ... ... 0
0 ... ... 0.01 0 0.01 2275 7.66 -0.06 7.72 ... ... 0
22 ... ... 0.01 0 0.01 2300 7.91 -0.06 7.97 ... ... 0
0 ... ... 0.01 0 0.01 2325 8.16 -0.06 8.22 ... ... 0
0 ... ... 0.01 0 0.01 2350 8.41 -0.06 8.47 ... ... 0
0 ... ... 0.01 0 0.01 2375 8.66 -0.06 8.72 ... ... 0
0 ... ... 0.01 0 0.01 2400 8.91 -0.06 8.97 ... ... 0
0 ... ... 0.01 0 0.01 2425 9.16 -0.06 9.22 ... ... 0
0 ... ... 0.01 0 0.01 2450 9.41 -0.06 9.47 ... ... 0
0 ... ... 0.01 0 0.01 2475 9.66 -0.06 9.72 ... ... 0
0 ... ... 0.01 0 0.01 2500 9.91 -0.06 9.97 ... ... 0
0 ... ... 0.01 0 0.01 2525 10.16 -0.06 10.22 ... ... 0
0 ... ... 0.01 0 0.01 2550 10.41 -0.06 10.47 ... ... 0
0 ... ... 0.01 0 0.01 2575 10.66 -0.06 10.72 ... ... 0
0 ... ... 0.01 0 0.01 2600 10.91 -0.06 10.97 ... ... 0
0 ... ... 0.01 0 0.01 2625 11.16 -0.06 11.22 ... ... 0
0 ... ... 0.01 0 0.01 2650 11.41 -0.06 11.47 ... ... 0
0 ... ... 0.01 0 0.01 2675 11.66 -0.06 11.72 ... ... 0
0 ... ... 0.01 0 0.01 2700 11.91 -0.06 11.97 ... ... 0
0 ... ... 0.01 0 0.01 2725 12.16 -0.06 12.22 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.