Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.903796 | ... | ... | 12.57 | 0 | 12.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | -0.001805 |
| 0.901882 | ... | ... | 12.32 | 0 | 12.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | -0.001879 |
| 0.900006 | ... | ... | 12.07 | 0 | 12.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | -0.001954 |
| 0.898166 | ... | ... | 11.82 | 0 | 11.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | -0.002031 |
| 0.896359 | ... | ... | 11.57 | 0 | 11.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | -0.002111 |
| 0.894583 | ... | ... | 11.32 | 0 | 11.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | -0.002193 |
| 0.892836 | ... | ... | 11.07 | 0 | 11.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | -0.002277 |
| 0.891116 | ... | ... | 10.82 | 0 | 10.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | -0.002364 |
| 0.889421 | ... | ... | 10.57 | 0 | 10.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | -0.002453 |
| 0.887751 | ... | ... | 10.32 | 0 | 10.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | -0.002546 |
| 0.886103 | ... | ... | 10.07 | 0 | 10.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | -0.002642 |
| 0.884476 | ... | ... | 9.82 | 0 | 9.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | -0.002742 |
| 0.88287 | ... | ... | 9.57 | 0 | 9.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | -0.002846 |
| 0.881283 | ... | ... | 9.32 | 0 | 9.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | -0.002954 |
| 0.879715 | ... | ... | 9.07 | 0 | 9.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | -0.003066 |
| 0.878164 | ... | ... | 8.82 | 0 | 8.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | -0.003184 |
| 0.87663 | ... | ... | 8.57 | 0 | 8.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | -0.003307 |
| 0.875112 | ... | ... | 8.32 | 0 | 8.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | -0.003436 |
| 0.873609 | ... | ... | 8.07 | 0 | 8.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | -0.003571 |
| 0.872121 | ... | ... | 7.82 | 0 | 7.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | -0.003713 |
| 0.870647 | ... | ... | 7.57 | 0 | 7.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | -0.003863 |
| 0.869186 | ... | ... | 7.32 | 0 | 7.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | -0.004021 |
| 0.867739 | ... | ... | 7.07 | 0 | 7.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | -0.004188 |
| 0.866305 | ... | ... | 6.82 | 0 | 6.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | -0.004365 |
| 0.864882 | ... | ... | 6.57 | 0 | 6.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | -0.004553 |
| 0.863471 | ... | ... | 6.32 | 0 | 6.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | -0.004754 |
| 0.862071 | ... | ... | 6.07 | 0 | 6.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | -0.004969 |
| 0.860683 | ... | ... | 5.82 | 0 | 5.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | -0.005199 |
| 0.859304 | ... | ... | 5.57 | 0 | 5.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | -0.005446 |
| 0.857937 | ... | ... | 5.32 | 0 | 5.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | -0.009833 |
| 0.856578 | ... | ... | 5.07 | 0 | 5.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | -0.010321 |
| 0.85523 | ... | ... | 4.82 | 0 | 4.82 | 1275 | 0.02 | 0 | 0.02 | ... | ... | -0.018282 |
| 0.853891 | ... | ... | 4.57 | 0 | 4.57 | 1300 | 0.02 | 0 | 0.02 | ... | ... | -0.019228 |
| 0.852561 | ... | ... | 4.32 | 0 | 4.32 | 1325 | 0.03 | 0 | 0.03 | ... | ... | -0.027149 |
| 0.851239 | ... | ... | 4.07 | 0 | 4.07 | 1350 | 0.05 | 0 | 0.05 | ... | ... | -0.040775 |
| 0.849926 | ... | ... | 3.82 | 0 | 3.82 | 1375 | 0.06 | 0 | 0.06 | ... | ... | -0.048586 |
| 0.845645 | ... | ... | 3.58 | 0 | 3.58 | 1400 | 0.08 | 0 | 0.08 | ... | ... | -0.061799 |
| 0.837924 | ... | ... | 3.35 | 0 | 3.35 | 1425 | 0.10 | 0 | 0.10 | ... | ... | -0.075066 |
| 0.829504 | ... | ... | 3.13 | -0.01 | 3.12 | 1450 | 0.13 | 0 | 0.13 | ... | ... | -0.092855 |
| 0.814355 | ... | ... | 2.91 | 0 | 2.91 | 1475 | 0.16 | 0 | 0.16 | ... | ... | -0.110661 |
| 0.798449 | ... | ... | 2.70 | 0 | 2.70 | 1500 | 0.20 | 0 | 0.20 | ... | ... | -0.132267 |
| 0.779038 | ... | ... | 2.50 | 0 | 2.50 | 1525 | 0.25 | 0 | 0.25 | ... | ... | -0.156987 |
| 0.75876 | ... | ... | 2.31 | -0.01 | 2.30 | 1550 | 0.30 | 0 | 0.30 | ... | ... | -0.181645 |
| 0.73318 | ... | ... | 2.12 | 0 | 2.12 | 1575 | 0.36 | 0 | 0.36 | ... | ... | -0.208975 |
| 0.705312 | ... | ... | 1.95 | 0 | 1.95 | 1600 | 0.43 | 0 | 0.43 | ... | ... | -0.238448 |
| 0.677016 | ... | ... | 1.78 | 0 | 1.78 | 1625 | 0.51 | 0 | 0.51 | ... | ... | -0.269561 |
| 0.645627 | ... | ... | 1.63 | 0 | 1.63 | 1650 | 0.60 | 0 | 0.60 | ... | ... | -0.301847 |
| 0.61406 | ... | ... | 1.48 | 0 | 1.48 | 1675 | 0.69 | 0 | 0.69 | ... | ... | -0.334089 |
| 0.5809 | ... | ... | 1.35 | 0 | 1.35 | 1700 | 0.80 | 0 | 0.80 | ... | ... | -0.367767 |
| 0.54776 | ... | ... | 1.22 | 0 | 1.22 | 1725 | 0.91 | 0 | 0.91 | ... | ... | -0.401227 |
| 0.514497 | ... | ... | 1.11 | 0 | 1.11 | 1750 | 1.04 | 0 | 1.04 | ... | ... | -0.434637 |
| 0.478333 | ... | ... | 0.94 | 0 | 0.94 | 1775 | 1.11 | 0 | 1.11 | ... | ... | -0.470775 |
| 0.443869 | ... | ... | 0.84 | 0 | 0.84 | 1800 | 1.25 | 0 | 1.25 | ... | ... | -0.505029 |
| 0.409178 | ... | ... | 0.74 | 0 | 0.74 | 1825 | 1.39 | -0.01 | 1.40 | ... | ... | -0.539322 |
| 0.376805 | ... | ... | 0.66 | 0 | 0.66 | 1850 | 1.56 | 0 | 1.56 | ... | ... | -0.569619 |
| 0.344467 | ... | ... | 0.58 | 0 | 0.58 | 1875 | 1.72 | 0 | 1.72 | ... | ... | -0.600884 |
| 0.316062 | ... | ... | 0.52 | 0 | 0.52 | 1900 | 1.90 | 0 | 1.90 | ... | ... | -0.628158 |
| 0.285546 | ... | ... | 0.45 | 0 | 0.45 | 1925 | 2.07 | 0 | 2.07 | ... | ... | -0.657244 |
| 0.259993 | ... | ... | 0.40 | 0 | 0.40 | 1950 | 2.27 | 0 | 2.27 | ... | ... | -0.678779 |
| 0.234646 | ... | ... | 0.35 | 0 | 0.35 | 1975 | 2.46 | 0 | 2.46 | ... | ... | -0.702261 |
| 0.209154 | ... | ... | 0.30 | 0 | 0.30 | 2000 | 2.65 | -0.01 | 2.66 | ... | ... | -0.7256 |
| 0.186922 | ... | ... | 0.26 | 0 | 0.26 | 2025 | 2.86 | 0 | 2.86 | ... | ... | -0.742401 |
| 0.168562 | ... | ... | 0.23 | 0 | 0.23 | 2050 | 3.08 | 0 | 3.08 | ... | ... | -0.755242 |
| 0.150382 | ... | ... | 0.20 | 0 | 0.20 | 2075 | 3.29 | 0 | 3.29 | ... | ... | -0.770881 |
| 0.132166 | ... | ... | 0.17 | 0 | 0.17 | 2100 | 3.51 | 0 | 3.51 | ... | ... | -0.782575 |
| 0.118552 | ... | ... | 0.15 | 0 | 0.15 | 2125 | 3.74 | 0 | 3.74 | ... | ... | -0.790153 |
| 0.105076 | ... | ... | 0.13 | 0 | 0.13 | 2150 | 3.97 | 0 | 3.97 | ... | ... | -0.797249 |
| 0.091597 | ... | ... | 0.11 | 0 | 0.11 | 2175 | 4.20 | -0.01 | 4.21 | ... | ... | -0.80393 |
| 0.077944 | ... | ... | 0.09 | 0 | 0.09 | 2200 | 4.44 | 0 | 4.44 | ... | ... | -0.806655 |
| 0.06996 | ... | ... | 0.08 | 0 | 0.08 | 2225 | 4.68 | 0 | 4.68 | ... | ... | -0.809129 |
| 0.062104 | ... | ... | 0.07 | 0 | 0.07 | 2250 | 4.93 | 0 | 4.93 | ... | ... | -0.808017 |
| 0.054312 | ... | ... | 0.06 | 0 | 0.06 | 2275 | 5.18 | 0 | 5.18 | ... | ... | -0.806908 |
| 0.04651 | ... | ... | 0.05 | 0 | 0.05 | 2300 | 5.43 | 0 | 5.43 | ... | ... | -0.805803 |
| 0.038606 | ... | ... | 0.04 | 0 | 0.04 | 2325 | 5.68 | 0 | 5.68 | ... | ... | -0.804703 |
| 0.030476 | ... | ... | 0.03 | 0 | 0.03 | 2350 | 5.93 | 0 | 5.93 | ... | ... | -0.803606 |
| 0.029746 | ... | ... | 0.03 | 0 | 0.03 | 2375 | 6.18 | 0 | 6.18 | ... | ... | -0.802512 |
| 0.021395 | ... | ... | 0.02 | 0 | 0.02 | 2400 | 6.43 | 0 | 6.43 | ... | ... | -0.801423 |
| 0.02091 | ... | ... | 0.02 | 0 | 0.02 | 2425 | 6.68 | 0 | 6.68 | ... | ... | -0.800337 |
| 0.020455 | ... | ... | 0.02 | 0 | 0.02 | 2450 | 6.93 | 0 | 6.93 | ... | ... | -0.799254 |
| 0.011654 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 7.18 | 0 | 7.18 | ... | ... | -0.798175 |
| 0.011409 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 7.43 | 0 | 7.43 | ... | ... | -0.7971 |
| 0.011179 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 7.68 | 0 | 7.68 | ... | ... | -0.796028 |
| 0.010961 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 7.93 | 0 | 7.93 | ... | ... | -0.794959 |
| 0.010755 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 8.18 | 0 | 8.18 | ... | ... | -0.793894 |
| 0.010561 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 8.43 | 0 | 8.43 | ... | ... | -0.792831 |
| 0.00592 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 8.68 | 0 | 8.68 | ... | ... | -0.791772 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.