Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Mar-24 16.44 0 16.44 16.44 16.44
Apr-24 16.22 0.06 16.22 16.15 16.16
May-24 16.52 0.03 16.52 16.52 16.49
Jun-24 ... ... ... ... 17.23
Jul-24 ... ... ... ... 17.91
Aug-24 ... ... ... ... 18.35
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Mar-24 ... ... ... ... 1.621
Apr-24 ... ... ... ... 1.605
May-24 ... ... ... ... 1.639
Jun-24 ... ... ... ... 1.710
Dry Whey @DY    
Last Change High Low Prev.
Mar-24 ... ... ... ... 47.150
Apr-24 45.250 -0.500 46.250 45.075 45.750
May-24 45 -0.800 46.250 45 45.800
Corn @C    
Last Change High Low Prev.
May-24 436'2 0'2 438'2 435'4 436'0
Jul-24 449'0 0'2 450'6 448'4 448'6
Sep-24 458'2 0'2 460'0 457'6 458'0
Dec-24 471'0 0'2 472'4 470'2 470'6
Mar-25 484'6 1'2 485'0 483'4 483'4
Class IV @DK    
Last Change High Low Prev.
Mar-24 20.10 0.12 20.10 20.10 19.98
Apr-24 20 0 20 20 20
May-24 19.98 0.05 20.05 20.04 19.93
Jun-24 ... ... ... ... 20.14
Jul-24 ... ... ... ... 20.44
Aug-24 ... ... ... ... 20.65
Cash Settled Butter @CB    
Last Change High Low Prev.
Mar-24 ... ... ... ... 283
Apr-24 ... ... ... ... 283.750
May-24 ... ... ... ... 283.075
Jun-24 ... ... ... ... 285.800
NFDM @NF    
Last Change High Low Prev.
Mar-24 118.900 -0.200 118.900 118.550 119.100
Apr-24 116.750 -1.250 117.600 116.525 118
May-24 ... ... ... ... 116
Soybeans @S    
Last Change High Low Prev.
May-24 1186'4 -1'2 1192'2 1184'4 1187'6
Jul-24 1201'2 -1'0 1206'6 1199'0 1202'2
Aug-24 1198'2 -0'6 1203'4 1196'6 1199'0
Sep-24 1183'0 -0'4 1186'6 1181'6 1183'4
Nov-24 1179'4 -1'0 1184'6 1178'0 1180'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.4500 -0.0200 ... ... 1.4700
Barrel 1.5000 0.0575 ... ... 1.4425
Butter 2.8200 -0.0025 ... ... 2.8225
NFDM 1.1450 -0.0175 ... ... 1.1625
Whey 0.4300 -0.0150 ... ... 0.4450
Live Cattle @LE    
Last Change High Low Prev.
Apr-24 188.575 1.325 188.750 187.200 187.250
Jun-24 185.400 1.800 185.450 183.625 183.600
Aug-24 184.350 1.725 184.400 182.675 182.625
Oct-24 187.250 1.575 187.325 185.850 185.675
Wheat - Minneapolis @MW    
Last Change High Low Prev.
May-24 650'6 0'0 653'6 650'2 650'6
Jul-24 657'6 0'0 660'4 657'2 657'6
Sep-24 664'6 -0'2 666'6 664'4 665'0
Dec-24 679'0 -1'0 679'0 679'0 680'0
Soybean Meal @SM    
Last Change High Low Prev.
May-24 332.6 0.7 333.5 331.4 331.9
Jul-24 336.7 0.4 337.8 335.8 336.3
Aug-24 337.6 0.3 338.6 336.7 337.3
Sep-24 338.7 0.1 339.6 338.1 338.6
Oct-24 339 0.2 340.1 338.4 338.8

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.