Markets - Overview

Markets - Overview

Class III @DA    
Last Change High Low Prev.
Oct-25 16.88 -0.04 16.88 16.88 16.92
Nov-25 16.14 -0.07 16.14 16.10 16.21
Dec-25 16.34 -0.08 16.38 16.34 16.42
Jan-26 16.27 -0.04 16.27 16.27 16.31
Feb-26 16.44 -0.08 16.51 16.44 16.52
Mar-26 16.75 -0.01 16.75 16.75 16.76
Cash Settled Cheese @CSC    
Last Change High Low Prev.
Oct-25 1.741 0.003 1.742 1.741 1.738
Nov-25 1.664 -0.001 1.665 1.664 1.665
Dec-25 1.645 -0.001 1.647 1.645 1.646
Jan-26 ... ... 1.646 1.646 1.647
Dry Whey @DY    
Last Change High Low Prev.
Oct-25 ... ... ... ... 59.650
Nov-25 ... ... ... ... 59.600
Dec-25 57.750 0.250 58 57.500 57.500
Corn @C    
Last Change High Low Prev.
Dec-25 414'2 1'2 415'0 412'2 413'0
Mar-26 429'4 0'4 430'2 428'0 429'0
May-26 438'2 0'2 439'2 437'0 438'0
Jul-26 444'2 0'0 445'4 443'2 444'2
Sep-26 442'2 0'2 442'6 441'2 442'0
Class IV @DK    
Last Change High Low Prev.
Oct-25 ... ... ... ... 14.34
Nov-25 14.35 0.17 14.50 14.50 14.18
Dec-25 ... ... ... ... 14.61
Jan-26 ... ... ... ... 14.98
Feb-26 ... ... ... ... 15.23
Mar-26 ... ... ... ... 15.93
Cash Settled Butter @CB    
Last Change High Low Prev.
Oct-25 ... ... 171.175 171.175 171
Nov-25 ... ... 171.563 171.563 174.525
Dec-25 ... ... ... 184.525 182.025
Jan-26 ... ... ... 192.475 189.225
NFDM @NF    
Last Change High Low Prev.
Oct-25 ... ... 114 ... 116
Nov-25 ... ... 113 ... 114.750
Dec-25 ... ... 112.225 ... 114
Soybeans @S    
Last Change High Low Prev.
Nov-25 1010'0 3'2 1011'4 1003'0 1006'6
Jan-26 1027'0 3'6 1028'2 1020'2 1023'2
Mar-26 1041'6 4'2 1043'0 1034'4 1037'4
May-26 1056'2 4'0 1057'6 1049'4 1052'2
Jul-26 1068'2 3'6 1069'4 1061'4 1064'4
CME Spot Cash    
Last Change High Low Prev.
Block 1.7000 -0.0600 ... ... 1.7600
Barrel 1.7100 -0.0300 ... ... 1.7400
Butter 1.6050 0.0025 ... ... 1.6025
NFDM 1.1275 -0.0075 ... ... 1.1350
Whey 0.6350 0.0050 ... ... 0.6300
Live Cattle @LE    
Last Change High Low Prev.
Oct-25 238.475 3.450 238.750 234.375 235.025
Dec-25 242.525 2.625 242.825 237.275 239.900
Feb-26 245.400 2 245.750 240.750 243.400
Apr-26 247.125 1.850 247.525 242.875 245.275
Wheat - Minneapolis @MW    
Last Change High Low Prev.
Dec-25 5.5325 0.0150 5.5500 5.5175 5.5175
Mar-26 5.7375 0.0175 5.7500 5.7350 5.7200
May-26 5.8600 0.0050 5.8600 5.8600 5.8550
Jul-26 5.9925 -0.0500 6.0500 5.9825 6.0425
Soybean Meal @SM    
Last Change High Low Prev.
Oct-25 267.4 0 ... ... 267.4
Dec-25 275.2 0.2 275.7 274.5 275
Jan-26 279.6 0.3 279.9 278.8 279.3
Mar-26 285.4 0.3 285.7 284.5 285.1
May-26 291 0.4 291.2 290 290.6

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.