DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 275.025
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 176.250 -1.225 175.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 174.250 -1.225 173.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 172.250 -1.225 171.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 170.250 -1.225 169.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 168.250 -1.225 167.025 108000 0.013 0 0.013 ... ... 0
0 ... ... 166.250 -1.225 165.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 164.250 -1.225 163.025 112000 0.013 0 0.013 ... ... 0
0 ... ... 162.250 -1.225 161.025 114000 0.013 0 0.013 ... ... 0
0 ... ... 160.250 -1.225 159.025 116000 0.013 0 0.013 ... ... 0
0 ... ... 158.250 -1.225 157.025 118000 0.013 0 0.013 ... ... 0
0 ... ... 156.250 -1.225 155.025 120000 0.013 0 0.013 ... ... 0
0 ... ... 154.250 -1.225 153.025 122000 0.013 0 0.013 ... ... 0
0 ... ... 152.250 -1.225 151.025 124000 0.013 0 0.013 ... ... 0
0 ... ... 150.250 -1.225 149.025 126000 0.013 0 0.013 ... ... 0
0 ... ... 148.250 -1.225 147.025 128000 0.013 0 0.013 ... ... 0
0 ... ... 146.250 -1.225 145.025 130000 0.013 0 0.013 ... ... 0
0 ... ... 144.250 -1.225 143.025 132000 0.013 0 0.013 ... ... 0
0 ... ... 142.250 -1.225 141.025 134000 0.013 0 0.013 ... ... 0
0 ... ... 140.250 -1.225 139.025 136000 0.013 0 0.013 ... ... 0
0 ... ... 138.250 -1.225 137.025 138000 0.013 0 0.013 ... ... 0
0 ... ... 136.250 -1.225 135.025 140000 0.013 0 0.013 ... ... 0
0 ... ... 134.250 -1.225 133.025 142000 0.013 0 0.013 ... ... 0
0 ... ... 132.250 -1.225 131.025 144000 0.013 0 0.013 ... ... 0
0 ... ... 130.250 -1.225 129.025 146000 0.013 0 0.013 ... ... 0
0 ... ... 128.250 -1.225 127.025 148000 0.013 0 0.013 ... ... 0
0 ... ... 126.250 -1.225 125.025 150000 0.013 0 0.013 ... ... 0
0 ... ... 124.250 -1.225 123.025 152000 0.013 0 0.013 ... ... 0
0 ... ... 122.250 -1.225 121.025 154000 0.013 0 0.013 ... ... 0
0 ... ... 120.250 -1.225 119.025 156000 0.013 0 0.013 ... ... 0
0 ... ... 118.250 -1.225 117.025 158000 0.013 0 0.013 ... ... 0
0 ... ... 116.250 -1.225 115.025 160000 0.013 0 0.013 ... ... 0
0 ... ... 114.250 -1.225 113.025 162000 0.013 0 0.013 ... ... 0
0 ... ... 112.250 -1.225 111.025 164000 0.013 0 0.013 ... ... 0
0 ... ... 110.250 -1.225 109.025 166000 0.013 0 0.013 ... ... 0
0 ... ... 108.250 -1.225 107.025 168000 0.013 0 0.013 ... ... 0
0 ... ... 106.250 -1.225 105.025 170000 0.013 0 0.013 ... ... 0
0 ... ... 104.250 -1.225 103.025 172000 0.013 0 0.013 ... ... 0
0 ... ... 102.250 -1.225 101.025 174000 0.013 0 0.013 ... ... 0
0 ... ... 100.250 -1.225 99.025 176000 0.013 0 0.013 ... ... 0
0 ... ... 98.250 -1.225 97.025 178000 0.013 0 0.013 ... ... 0
0 ... ... 96.250 -1.225 95.025 180000 0.013 0 0.013 ... ... 0
0 ... ... 94.250 -1.225 93.025 182000 0.013 0 0.013 ... ... 0
0 ... ... 92.250 -1.225 91.025 184000 0.013 0 0.013 ... ... 0
0 ... ... 90.250 -1.225 89.025 186000 0.013 0 0.013 ... ... 0
0 ... ... 88.250 -1.225 87.025 188000 0.013 0 0.013 ... ... 0
0 ... ... 86.250 -1.225 85.025 190000 0.013 0 0.013 ... ... 0
0 ... ... 84.250 -1.225 83.025 192000 0.013 0 0.013 ... ... 0
0 ... ... 82.250 -1.225 81.025 194000 0.013 0 0.013 ... ... 0
0 ... ... 80.250 -1.225 79.025 196000 0.013 0 0.013 ... ... 0
0 ... ... 78.250 -1.225 77.025 198000 0.013 0 0.013 ... ... 0
0 ... ... 76.250 -1.225 75.025 200000 0.013 0 0.013 ... ... 0
0 ... ... 74.250 -1.225 73.025 202000 0.013 0 0.013 ... ... 0
0 ... ... 72.250 -1.225 71.025 204000 0.013 0 0.013 ... ... 0
0 ... ... 70.250 -1.225 69.025 206000 0.013 0 0.013 ... ... 0
0 ... ... 68.250 -1.225 67.025 208000 0.013 0 0.013 ... ... 0
0 ... ... 66.250 -1.225 65.025 210000 0.013 0 0.013 ... ... 0
0 ... ... 64.250 -1.225 63.025 212000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 -1.225 61.025 214000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 -1.225 59.025 216000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 -1.225 57.025 218000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 -1.225 55.025 220000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 -1.225 53.025 222000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 -1.225 51.025 224000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 -1.225 49.025 226000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 -1.225 47.025 228000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 -1.225 45.025 230000 0.013 0 0.013 ... ... 10
0 ... ... 44.250 -1.225 43.025 232000 0.013 0 0.013 ... ... 20
0 ... ... 42.250 -1.225 41.025 234000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 -1.225 39.025 236000 0.013 0 0.013 ... ... 16
0 ... ... 38.250 -1.225 37.025 238000 0.013 0 0.013 ... ... 5
0 ... ... 36.250 -1.225 35.025 240000 0.013 0 0.013 ... ... 20
0 ... ... 34.250 -1.225 33.025 242000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 -1.225 31.025 244000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 -1.225 29.025 246000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -1.225 27.025 248000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -1.225 25.025 250000 0.013 0 0.013 ... ... 10
0 ... ... 24.250 -1.225 23.025 252000 0.013 0 0.013 ... ... 3
0 ... ... 22.250 -1.225 21.025 254000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -1.225 19.025 256000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -1.225 17.025 258000 0.013 0 0.013 ... ... 0
1 ... ... 16.250 -1.225 15.025 260000 0.013 0 0.013 ... ... 20
0 ... ... 14.250 -1.225 13.025 262000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -1.225 11.025 264000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -1.225 9.025 266000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -1.225 7.025 268000 0.013 0 0.013 ... ... 0
13 ... ... 6.250 -1.225 5.025 270000 0.025 0.013 0.013 ... ... 24
1 ... ... 4.300 -1.150 3.150 272000 0.125 0.075 0.050 ... ... 12
0 ... ... 2.500 -0.925 1.575 274000 0.550 0.300 0.250 ... ... 12
60 ... ... 1.125 -0.550 0.575 276000 1.525 0.650 0.875 ... ... 73
5 ... ... 0.375 -0.250 0.125 278000 3.100 1 2.100 ... ... 89
12 ... ... 0.075 -0.050 0.025 280000 5 1.175 3.825 ... ... 24
0 ... ... 0.013 0 0.013 282000 6.975 1.225 5.750 ... ... 15
12 ... ... 0.013 0 0.013 284000 8.975 1.225 7.750 ... ... 12
0 ... ... 0.013 0 0.013 286000 10.975 1.225 9.750 ... ... 1
40 ... ... 0.013 0 0.013 288000 12.975 1.225 11.750 ... ... 80
110 ... ... 0.013 0 0.013 290000 14.975 1.225 13.750 ... ... 10
0 ... ... 0.013 0 0.013 292000 16.975 1.225 15.750 ... ... 0
0 ... ... 0.013 0 0.013 294000 18.975 1.225 17.750 ... ... 0
0 ... ... 0.013 0 0.013 296000 20.975 1.225 19.750 ... ... 205
2 ... ... 0.013 0 0.013 298000 22.975 1.225 21.750 ... ... 80
25 ... ... 0.013 0 0.013 300000 24.975 1.225 23.750 ... ... 107
80 ... ... 0.013 0 0.013 302000 26.975 1.225 25.750 ... ... 44
40 ... ... 0.013 0 0.013 304000 28.975 1.225 27.750 ... ... 27
41 ... ... 0.013 0 0.013 306000 30.975 1.225 29.750 ... ... 228
47 ... ... 0.013 0 0.013 308000 32.975 1.225 31.750 ... ... 22
38 ... ... 0.013 0 0.013 310000 34.975 1.225 33.750 ... ... 46
8 ... ... 0.013 0 0.013 312000 36.975 1.225 35.750 ... ... 35
30 ... ... 0.013 0 0.013 314000 38.975 1.225 37.750 ... ... 6
125 ... ... 0.013 0 0.013 316000 40.975 1.225 39.750 ... ... 24
0 ... ... 0.013 0 0.013 318000 42.975 1.225 41.750 ... ... 105
116 ... ... 0.013 0 0.013 320000 44.975 1.225 43.750 ... ... 0
5 ... ... 0.013 0 0.013 322000 46.975 1.225 45.750 ... ... 0
80 ... ... 0.013 0 0.013 324000 48.975 1.225 47.750 ... ... 35
160 ... ... 0.013 0 0.013 326000 50.975 1.225 49.750 ... ... 0
58 ... ... 0.013 0 0.013 328000 52.975 1.225 51.750 ... ... 0
172 ... ... 0.013 0 0.013 330000 54.975 1.225 53.750 ... ... 0
10 ... ... 0.013 0 0.013 332000 56.975 1.225 55.750 ... ... 0
110 ... ... 0.013 0 0.013 334000 58.975 1.225 57.750 ... ... 0
50 ... ... 0.013 0 0.013 336000 60.975 1.225 59.750 ... ... 0
35 ... ... 0.013 0 0.013 338000 62.975 1.225 61.750 ... ... 0
55 ... ... 0.013 0 0.013 340000 64.975 1.225 63.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 66.975 1.225 65.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 68.975 1.225 67.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 70.975 1.225 69.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 72.975 1.225 71.750 ... ... 0
4 ... ... 0.013 0 0.013 350000 74.975 1.225 73.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 76.975 1.225 75.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 78.975 1.225 77.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 80.975 1.225 79.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 82.975 1.225 81.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 84.975 1.225 83.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 86.975 1.225 85.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 88.975 1.225 87.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 90.975 1.225 89.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 92.975 1.225 91.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 94.975 1.225 93.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 96.975 1.225 95.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 98.975 1.225 97.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 100.975 1.225 99.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 102.975 1.225 101.750 ... ... 0
4 ... ... 0.013 0 0.013 380000 104.975 1.225 103.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 106.975 1.225 105.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 108.975 1.225 107.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 110.975 1.225 109.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 112.975 1.225 111.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 114.975 1.225 113.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 116.975 1.225 115.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 118.975 1.225 117.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 120.975 1.225 119.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 122.975 1.225 121.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 124.975 1.225 123.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 126.975 1.225 125.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 128.975 1.225 127.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 130.975 1.225 129.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 132.975 1.225 131.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 134.975 1.225 133.750 ... ... 0
0 ... ... 0.013 0 0.013 412000 136.975 1.225 135.750 ... ... 0
0 ... ... 0.013 0 0.013 414000 138.975 1.225 137.750 ... ... 0
0 ... ... 0.013 0 0.013 416000 140.975 1.225 139.750 ... ... 0
0 ... ... 0.013 0 0.013 418000 142.975 1.225 141.750 ... ... 0
0 ... ... 0.013 0 0.013 420000 144.975 1.225 143.750 ... ... 0
0 ... ... 0.013 0 0.013 422000 146.975 1.225 145.750 ... ... 0
0 ... ... 0.013 0 0.013 424000 148.975 1.225 147.750 ... ... 0
0 ... ... 0.013 0 0.013 426000 150.975 1.225 149.750 ... ... 0
0 ... ... 0.013 0 0.013 428000 152.975 1.225 151.750 ... ... 0
0 ... ... 0.013 0 0.013 430000 154.975 1.225 153.750 ... ... 0
0 ... ... 0.013 0 0.013 432000 156.975 1.225 155.750 ... ... 0
0 ... ... 0.013 0 0.013 434000 158.975 1.225 157.750 ... ... 0
0 ... ... 0.013 0 0.013 436000 160.975 1.225 159.750 ... ... 0
0 ... ... 0.013 0 0.013 438000 162.975 1.225 161.750 ... ... 0
0 ... ... 0.013 0 0.013 440000 164.975 1.225 163.750 ... ... 0
0 ... ... 0.013 0 0.013 442000 166.975 1.225 165.750 ... ... 0
0 ... ... 0.013 0 0.013 444000 168.975 1.225 167.750 ... ... 0
0 ... ... 0.013 0 0.013 446000 170.975 1.225 169.750 ... ... 0
0 ... ... 0.013 0 0.013 448000 172.975 1.225 171.750 ... ... 0
0 ... ... 0.013 0 0.013 450000 174.975 1.225 173.750 ... ... 0
0 ... ... 0.013 0 0.013 452000 176.975 1.225 175.750 ... ... 0
0 ... ... 0.013 0 0.013 454000 178.975 1.225 177.750 ... ... 0
0 ... ... 0.013 0 0.013 456000 180.975 1.225 179.750 ... ... 0
0 ... ... 0.013 0 0.013 458000 182.975 1.225 181.750 ... ... 0
0 ... ... 0.013 0 0.013 460000 184.975 1.225 183.750 ... ... 0
0 ... ... 0.013 0 0.013 462000 186.975 1.225 185.750 ... ... 0
0 ... ... 0.013 0 0.013 464000 188.975 1.225 187.750 ... ... 0
0 ... ... 0.013 0 0.013 466000 190.975 1.225 189.750 ... ... 0
0 ... ... 0.013 0 0.013 468000 192.975 1.225 191.750 ... ... 0
0 ... ... 0.013 0 0.013 470000 194.975 1.225 193.750 ... ... 0
0 ... ... 0.013 0 0.013 472000 196.975 1.225 195.750 ... ... 0
0 ... ... 0.013 0 0.013 474000 198.975 1.225 197.750 ... ... 0
0 ... ... 0.013 0 0.013 476000 200.975 1.225 199.750 ... ... 0
0 ... ... 0.013 0 0.013 478000 202.975 1.225 201.750 ... ... 0
0 ... ... 0.013 0 0.013 480000 204.975 1.225 203.750 ... ... 0
0 ... ... 0.013 0 0.013 482000 206.975 1.225 205.750 ... ... 0
0 ... ... 0.013 0 0.013 484000 208.975 1.225 207.750 ... ... 0
0 ... ... 0.013 0 0.013 486000 210.975 1.225 209.750 ... ... 0
0 ... ... 0.013 0 0.013 488000 212.975 1.225 211.750 ... ... 0
0 ... ... 0.013 0 0.013 490000 214.975 1.225 213.750 ... ... 0
0 ... ... 0.013 0 0.013 492000 216.975 1.225 215.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.