DairyVisor Data

Markets - Livestock

Underlying Price: 227.525
Expiration Date: 04/30/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147.400 0.125 147.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 145.400 0.125 145.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 143.400 0.125 143.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 141.400 0.125 141.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 139.400 0.125 139.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 137.400 0.125 137.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 135.400 0.125 135.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 133.400 0.125 133.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 131.400 0.125 131.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 129.400 0.125 129.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 127.400 0.125 127.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 125.400 0.125 125.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 123.400 0.125 123.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 121.400 0.125 121.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 119.400 0.125 119.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 117.400 0.125 117.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 115.400 0.125 115.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 113.400 0.125 113.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 111.400 0.125 111.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 109.400 0.125 109.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 107.400 0.125 107.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 105.400 0.125 105.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 103.400 0.125 103.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 101.400 0.125 101.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 99.400 0.125 99.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 97.400 0.125 97.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 95.400 0.125 95.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 93.400 0.125 93.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 91.400 0.125 91.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 89.400 0.125 89.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 87.400 0.125 87.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 85.400 0.125 85.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 83.400 0.125 83.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 81.400 0.125 81.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 79.400 0.125 79.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 77.400 0.125 77.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 75.400 0.125 75.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 73.400 0.125 73.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 71.400 0.125 71.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 69.400 0.125 69.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 67.400 0.125 67.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 65.400 0.125 65.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 63.400 0.125 63.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 61.400 0.125 61.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 59.400 0.125 59.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 57.400 0.125 57.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 55.400 0.125 55.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 53.400 0.125 53.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 51.400 0.125 51.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 0.125 49.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 0.125 47.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 0.125 45.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 0.125 43.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 0.125 41.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 0.125 39.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 0.125 37.525 190000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 0.125 35.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 0.125 33.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 0.125 31.525 196000 0.013 0 0.013 ... ... 3
0 ... ... 29.400 0.125 29.525 198000 0.013 0 0.013 ... ... 5
0 ... ... 27.400 0.125 27.525 200000 0.013 0 0.013 ... ... 278
0 ... ... 25.400 0.125 25.525 202000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 0.125 23.525 204000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 0.125 21.525 206000 0.013 0 0.013 ... ... 5
0 ... ... 19.400 0.125 19.525 208000 0.013 0 0.013 ... ... 0
0 ... ... 17.400 0.125 17.525 210000 0.013 0 0.013 ... ... 30
12 ... ... 15.400 0.125 15.525 212000 0.013 0 0.013 ... ... 0
6 ... ... 13.400 0.125 13.525 214000 0.013 0 0.013 ... ... 16
6 ... ... 11.400 0.125 11.525 216000 0.013 0 0.013 ... ... 80
19 ... ... 9.400 0.125 9.525 218000 0.013 0 0.013 ... ... 52
0 ... ... 7.400 0.125 7.525 220000 0.013 0 0.013 ... ... 192
15 ... ... 5.400 0.125 5.525 222000 0.013 0 0.013 ... ... 127
5 ... ... 3.400 0.125 3.525 224000 0.013 0 0.013 ... ... 86
75 ... ... 1.425 0.125 1.550 226000 0.025 0 0.025 ... ... 23
32 ... 0.700 0.125 ... ... 228000 0.600 -0.125 0.725 ... ... 62
322 ... ... 0.013 0 0.013 230000 2.475 -0.125 2.600 ... ... 124
117 ... ... 0.013 0 0.013 232000 4.475 -0.125 4.600 ... ... 0
62 ... ... 0.013 0 0.013 234000 6.475 -0.125 6.600 ... ... 0
255 ... ... 0.013 0 0.013 236000 8.475 -0.125 8.600 ... ... 0
31 ... ... 0.013 0 0.013 238000 10.475 -0.125 10.600 ... ... 0
138 ... ... 0.013 0 0.013 240000 12.475 -0.125 12.600 ... ... 19
50 ... ... 0.013 0 0.013 242000 14.475 -0.125 14.600 ... ... 12
0 ... ... 0.013 0 0.013 244000 16.475 -0.125 16.600 ... ... 0
0 ... ... 0.013 0 0.013 246000 18.475 -0.125 18.600 ... ... 12
0 ... ... 0.013 0 0.013 248000 20.475 -0.125 20.600 ... ... 0
15 ... ... 0.013 0 0.013 250000 22.475 -0.125 22.600 ... ... 0
0 ... ... 0.013 0 0.013 252000 24.475 -0.125 24.600 ... ... 0
1 ... ... 0.013 0 0.013 254000 26.475 -0.125 26.600 ... ... 0
1 ... ... 0.013 0 0.013 256000 28.475 -0.125 28.600 ... ... 0
0 ... ... 0.013 0 0.013 258000 30.475 -0.125 30.600 ... ... 0
0 ... ... 0.013 0 0.013 260000 32.475 -0.125 32.600 ... ... 0
0 ... ... 0.013 0 0.013 262000 34.475 -0.125 34.600 ... ... 0
0 ... ... 0.013 0 0.013 264000 36.475 -0.125 36.600 ... ... 0
0 ... ... 0.013 0 0.013 266000 38.475 -0.125 38.600 ... ... 0
0 ... ... 0.013 0 0.013 268000 40.475 -0.125 40.600 ... ... 0
0 ... ... 0.013 0 0.013 270000 42.475 -0.125 42.600 ... ... 0
0 ... ... 0.013 0 0.013 272000 44.475 -0.125 44.600 ... ... 0
0 ... ... 0.013 0 0.013 274000 46.475 -0.125 46.600 ... ... 0
0 ... ... 0.013 0 0.013 276000 48.475 -0.125 48.600 ... ... 0
0 ... ... 0.013 0 0.013 278000 50.475 -0.125 50.600 ... ... 0
0 ... ... 0.013 0 0.013 280000 52.475 -0.125 52.600 ... ... 0
0 ... ... 0.013 0 0.013 282000 54.475 -0.125 54.600 ... ... 0
0 ... ... 0.013 0 0.013 284000 56.475 -0.125 56.600 ... ... 0
0 ... ... 0.013 0 0.013 286000 58.475 -0.125 58.600 ... ... 0
0 ... ... 0.013 0 0.013 288000 60.475 -0.125 60.600 ... ... 0
0 ... ... 0.013 0 0.013 290000 62.475 -0.125 62.600 ... ... 0
0 ... ... 0.013 0 0.013 292000 64.475 -0.125 64.600 ... ... 0
0 ... ... 0.013 0 0.013 294000 66.475 -0.125 66.600 ... ... 0
0 ... ... 0.013 0 0.013 296000 68.475 -0.125 68.600 ... ... 0
0 ... ... 0.013 0 0.013 298000 70.475 -0.125 70.600 ... ... 0
0 ... ... 0.013 0 0.013 300000 72.475 -0.125 72.600 ... ... 0
0 ... ... 0.013 0 0.013 302000 74.475 -0.125 74.600 ... ... 0
0 ... ... 0.013 0 0.013 304000 76.475 -0.125 76.600 ... ... 0
0 ... ... 0.013 0 0.013 306000 78.475 -0.125 78.600 ... ... 0
0 ... ... 0.013 0 0.013 308000 80.475 -0.125 80.600 ... ... 0
0 ... ... 0.013 0 0.013 310000 82.475 -0.125 82.600 ... ... 0
0 ... ... 0.013 0 0.013 312000 84.475 -0.125 84.600 ... ... 0
0 ... ... 0.013 0 0.013 314000 86.475 -0.125 86.600 ... ... 0
0 ... ... 0.013 0 0.013 316000 88.475 -0.125 88.600 ... ... 0
0 ... ... 0.013 0 0.013 318000 90.475 -0.125 90.600 ... ... 0
0 ... ... 0.013 0 0.013 320000 92.475 -0.125 92.600 ... ... 0
0 ... ... 0.013 0 0.013 322000 94.475 -0.125 94.600 ... ... 0
0 ... ... 0.013 0 0.013 324000 96.475 -0.125 96.600 ... ... 0
0 ... ... 0.013 0 0.013 326000 98.475 -0.125 98.600 ... ... 0
0 ... ... 0.013 0 0.013 328000 100.475 -0.125 100.600 ... ... 0
0 ... ... 0.013 0 0.013 330000 102.475 -0.125 102.600 ... ... 0
0 ... ... 0.013 0 0.013 332000 104.475 -0.125 104.600 ... ... 0
0 ... ... 0.013 0 0.013 334000 106.475 -0.125 106.600 ... ... 0
0 ... ... 0.013 0 0.013 336000 108.475 -0.125 108.600 ... ... 0
0 ... ... 0.013 0 0.013 338000 110.475 -0.125 110.600 ... ... 0
0 ... ... 0.013 0 0.013 340000 112.475 -0.125 112.600 ... ... 0
0 ... ... 0.013 0 0.013 342000 114.475 -0.125 114.600 ... ... 0
0 ... ... 0.013 0 0.013 344000 116.475 -0.125 116.600 ... ... 0
0 ... ... 0.013 0 0.013 346000 118.475 -0.125 118.600 ... ... 0
0 ... ... 0.013 0 0.013 348000 120.475 -0.125 120.600 ... ... 0
0 ... ... 0.013 0 0.013 350000 122.475 -0.125 122.600 ... ... 0
0 ... ... 0.013 0 0.013 352000 124.475 -0.125 124.600 ... ... 0
0 ... ... 0.013 0 0.013 354000 126.475 -0.125 126.600 ... ... 0
0 ... ... 0.013 0 0.013 356000 128.475 -0.125 128.600 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.