DairyVisor Data

Markets - Livestock

Underlying Price: 180.800
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 114.500 0.300 114.800 66000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 0.300 112.800 68000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 0.300 110.800 70000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 0.300 108.800 72000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 0.300 106.800 74000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 0.300 104.800 76000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 0.300 102.800 78000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 0.300 100.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 0.300 98.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 0.300 96.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 0.300 94.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 0.300 92.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 0.300 90.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 0.300 88.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 0.300 86.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 0.300 84.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 0.300 82.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 0.300 80.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 0.300 78.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 0.300 76.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 0.300 74.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 0.300 72.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 0.300 70.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 0.300 68.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 0.300 66.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 0.300 64.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 0.300 62.800 118000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0.300 60.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0.300 58.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0.300 56.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0.300 54.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.300 52.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.300 50.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.300 48.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.300 46.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.300 44.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.300 42.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.300 40.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.300 38.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.300 36.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.300 34.800 146000 0.013 0 0.013 ... ... 10
0 ... ... 32.500 0.300 32.800 148000 0.013 0 0.013 ... ... 58
0 ... ... 30.500 0.300 30.800 150000 0.013 0 0.013 ... ... 75
0 ... ... 28.500 0.300 28.800 152000 0.013 0 0.013 ... ... 16
0 ... ... 26.500 0.300 26.800 154000 0.013 0 0.013 ... ... 5
0 ... ... 24.500 0.300 24.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.300 22.800 158000 0.013 0 0.013 ... ... 104
0 ... ... 20.500 0.300 20.800 160000 0.013 0 0.013 ... ... 13
0 ... ... 18.500 0.300 18.800 162000 0.013 0 0.013 ... ... 13
0 ... ... 16.500 0.300 16.800 164000 0.013 0 0.013 ... ... 28
0 ... ... 14.500 0.300 14.800 166000 0.013 0 0.013 ... ... 21
0 ... ... 12.500 0.300 12.800 168000 0.013 0 0.013 ... ... 33
0 ... ... 10.500 0.300 10.800 170000 0.013 0 0.013 ... ... 133
0 ... ... 8.500 0.300 8.800 172000 0.013 0 0.013 ... ... 18
5 ... ... 6.500 0.300 6.800 174000 0.013 0 0.013 ... ... 89
0 ... ... 4.500 0.300 4.800 176000 0.013 0 0.013 ... ... 171
0 ... ... 2.550 0.275 2.825 178000 0.025 -0.025 0.050 ... ... 3
104 ... ... 0.925 0.025 0.950 180000 0.150 -0.275 0.425 ... ... 20
50 ... ... 0.150 -0.075 0.075 182000 1.275 -0.375 1.650 ... ... 0
57 ... ... 0.013 0.013 0.025 184000 3.225 -0.275 3.500 ... ... 2
74 ... ... 0.013 0.013 0.025 186000 5.225 -0.275 5.500 ... ... 10
47 ... ... 0.013 0 0.013 188000 7.200 -0.300 7.500 ... ... 0
176 ... ... 0.013 0 0.013 190000 9.200 -0.300 9.500 ... ... 41
5 ... ... 0.013 0 0.013 192000 11.200 -0.300 11.500 ... ... 0
9 ... ... 0.013 0 0.013 194000 13.200 -0.300 13.500 ... ... 10
42 ... ... 0.013 0 0.013 196000 15.200 -0.300 15.500 ... ... 0
41 ... ... 0.013 0 0.013 198000 17.200 -0.300 17.500 ... ... 0
104 ... ... 0.013 0 0.013 200000 19.200 -0.300 19.500 ... ... 10
0 ... ... 0.013 0 0.013 202000 21.200 -0.300 21.500 ... ... 0
10 ... ... 0.013 0 0.013 204000 23.200 -0.300 23.500 ... ... 0
7 ... ... 0.013 0 0.013 206000 25.200 -0.300 25.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 27.200 -0.300 27.500 ... ... 0
23 ... ... 0.013 0 0.013 210000 29.200 -0.300 29.500 ... ... 0
1 ... ... 0.013 0 0.013 212000 31.200 -0.300 31.500 ... ... 0
0 ... ... 0.013 0 0.013 214000 33.200 -0.300 33.500 ... ... 0
0 ... ... 0.013 0 0.013 216000 35.200 -0.300 35.500 ... ... 0
0 ... ... 0.013 0 0.013 218000 37.200 -0.300 37.500 ... ... 0
12 ... ... 0.013 0 0.013 220000 39.200 -0.300 39.500 ... ... 0
0 ... ... 0.013 0 0.013 222000 41.200 -0.300 41.500 ... ... 0
0 ... ... 0.013 0 0.013 224000 43.200 -0.300 43.500 ... ... 0
1 ... ... 0.013 0 0.013 226000 45.200 -0.300 45.500 ... ... 0
0 ... ... 0.013 0 0.013 228000 47.200 -0.300 47.500 ... ... 0
0 ... ... 0.013 0 0.013 230000 49.200 -0.300 49.500 ... ... 0
0 ... ... 0.013 0 0.013 232000 51.200 -0.300 51.500 ... ... 0
0 ... ... 0.013 0 0.013 234000 53.200 -0.300 53.500 ... ... 0
0 ... ... 0.013 0 0.013 236000 55.200 -0.300 55.500 ... ... 0
0 ... ... 0.013 0 0.013 238000 57.200 -0.300 57.500 ... ... 0
0 ... ... 0.013 0 0.013 240000 59.200 -0.300 59.500 ... ... 0
0 ... ... 0.013 0 0.013 242000 61.200 -0.300 61.500 ... ... 0
0 ... ... 0.013 0 0.013 244000 63.200 -0.300 63.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 65.200 -0.300 65.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 67.200 -0.300 67.500 ... ... 0
0 ... ... 0.013 0 0.013 250000 69.200 -0.300 69.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 71.200 -0.300 71.500 ... ... 0
0 ... ... 0.013 0 0.013 254000 73.200 -0.300 73.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 75.200 -0.300 75.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 77.200 -0.300 77.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 79.200 -0.300 79.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 81.200 -0.300 81.500 ... ... 0
0 ... ... 0.013 0 0.013 264000 83.200 -0.300 83.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 85.200 -0.300 85.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 87.200 -0.300 87.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 89.200 -0.300 89.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 91.200 -0.300 91.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 93.200 -0.300 93.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 95.200 -0.300 95.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 97.200 -0.300 97.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 99.200 -0.300 99.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 101.200 -0.300 101.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 103.200 -0.300 103.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 105.200 -0.300 105.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 107.200 -0.300 107.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 109.200 -0.300 109.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 111.200 -0.300 111.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 113.200 -0.300 113.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 115.200 -0.300 115.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 117.200 -0.300 117.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 119.200 -0.300 119.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 121.200 -0.300 121.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 123.200 -0.300 123.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 125.200 -0.300 125.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 127.200 -0.300 127.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 129.200 -0.300 129.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 131.200 -0.300 131.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 133.200 -0.300 133.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 135.200 -0.300 135.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 137.200 -0.300 137.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 139.200 -0.300 139.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 141.200 -0.300 141.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 143.200 -0.300 143.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 145.200 -0.300 145.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 147.200 -0.300 147.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 149.200 -0.300 149.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 151.200 -0.300 151.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 153.200 -0.300 153.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 155.200 -0.300 155.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.