DairyVisor Data

Markets - Livestock

Underlying Price: 178.650
Expiration Date: 09/28/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 116.650 0 116.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 114.650 0 114.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 112.650 0 112.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 110.650 0 110.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 108.650 0 108.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 106.650 0 106.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 104.650 0 104.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 102.650 0 102.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 100.650 0 100.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 98.650 0 98.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 96.650 0 96.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 94.650 0 94.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 92.650 0 92.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 90.650 0 90.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 88.650 0 88.650 90000 0.013 0 0.013 ... ... 0
0 ... ... 86.650 0 86.650 92000 0.013 0 0.013 ... ... 0
0 ... ... 84.650 0 84.650 94000 0.013 0 0.013 ... ... 0
0 ... ... 82.650 0 82.650 96000 0.013 0 0.013 ... ... 0
0 ... ... 80.650 0 80.650 98000 0.013 0 0.013 ... ... 0
0 ... ... 78.650 0 78.650 100000 0.013 0 0.013 ... ... 0
0 ... ... 76.650 0 76.650 102000 0.013 0 0.013 ... ... 0
0 ... ... 74.650 0 74.650 104000 0.013 0 0.013 ... ... 0
0 ... ... 72.650 0 72.650 106000 0.013 0 0.013 ... ... 0
0 ... ... 70.650 0 70.650 108000 0.013 0 0.013 ... ... 0
0 ... ... 68.650 0 68.650 110000 0.013 0 0.013 ... ... 0
0 ... ... 66.650 0 66.650 112000 0.013 0 0.013 ... ... 0
0 ... ... 64.650 0 64.650 114000 0.013 0 0.013 ... ... 0
0 ... ... 62.650 0 62.650 116000 0.013 0 0.013 ... ... 0
0 ... ... 60.650 0 60.650 118000 0.013 0 0.013 ... ... 0
0 ... ... 58.650 0 58.650 120000 0.013 0 0.013 ... ... 0
0 ... ... 56.650 0 56.650 122000 0.013 0 0.013 ... ... 0
0 ... ... 54.650 0 54.650 124000 0.013 0 0.013 ... ... 0
0 ... ... 52.650 0 52.650 126000 0.013 0 0.013 ... ... 0
0 ... ... 50.650 0 50.650 128000 0.013 0 0.013 ... ... 0
0 ... ... 48.650 0 48.650 130000 0.013 0 0.013 ... ... 0
0 ... ... 46.650 0 46.650 132000 0.013 0 0.013 ... ... 0
0 ... ... 44.650 0 44.650 134000 0.013 0 0.013 ... ... 0
0 ... ... 42.650 0 42.650 136000 0.013 0 0.013 ... ... 0
0 ... ... 40.650 0 40.650 138000 0.013 0 0.013 ... ... 0
0 ... ... 38.650 0 38.650 140000 0.013 0 0.013 ... ... 0
0 ... ... 36.650 0 36.650 142000 0.013 0 0.013 ... ... 0
0 ... ... 34.650 0 34.650 144000 0.013 0 0.013 ... ... 0
0 ... ... 32.650 0 32.650 146000 0.013 0 0.013 ... ... 0
0 ... ... 30.650 0 30.650 148000 0.013 0 0.013 ... ... 0
0 ... ... 28.650 0 28.650 150000 0.013 0 0.013 ... ... 10
0 ... ... 26.650 0 26.650 152000 0.013 0 0.013 ... ... 0
0 ... ... 24.650 0 24.650 154000 0.013 0 0.013 ... ... 0
0 ... ... 22.650 0 22.650 156000 0.013 0 0.013 ... ... 2
0 ... ... 20.650 0 20.650 158000 0.013 0 0.013 ... ... 0
0 ... ... 18.650 0 18.650 160000 0.013 0 0.013 ... ... 0
40 ... ... 16.650 0 16.650 162000 0.013 0 0.013 ... ... 45
0 ... ... 14.650 0 14.650 164000 0.013 0 0.013 ... ... 8
0 ... ... 12.650 0 12.650 166000 0.013 0 0.013 ... ... 5
0 ... ... 10.650 0 10.650 168000 0.013 0 0.013 ... ... 44
2 ... ... 8.650 0 8.650 170000 0.013 0 0.013 ... ... 242
0 ... ... 6.650 0 6.650 172000 0.013 0 0.013 ... ... 47
0 ... ... 4.650 0 4.650 174000 0.013 0 0.013 ... ... 172
1 ... ... 2.650 0 2.650 176000 0.013 0 0.013 ... ... 179
20 ... ... 0.675 -0.025 0.650 178000 0.013 -0.013 0.025 ... ... 88
72 ... ... 0.013 0 0.013 180000 1.350 0 1.350 ... ... 61
50 ... ... 0.013 0 0.013 182000 3.350 0 3.350 ... ... 28
49 ... ... 0.013 0 0.013 184000 5.350 0 5.350 ... ... 4
42 ... ... 0.013 0 0.013 186000 7.350 0 7.350 ... ... 0
56 ... ... 0.013 0 0.013 188000 9.350 0 9.350 ... ... 4
90 ... ... 0.013 0 0.013 190000 11.350 0 11.350 ... ... 0
77 ... ... 0.013 0 0.013 192000 13.350 0 13.350 ... ... 0
50 ... ... 0.013 0 0.013 194000 15.350 0 15.350 ... ... 0
34 ... ... 0.013 0 0.013 196000 17.350 0 17.350 ... ... 0
77 ... ... 0.013 0 0.013 198000 19.350 0 19.350 ... ... 0
81 ... ... 0.013 0 0.013 200000 21.350 0 21.350 ... ... 10
103 ... ... 0.013 0 0.013 202000 23.350 0 23.350 ... ... 0
122 ... ... 0.013 0 0.013 204000 25.350 0 25.350 ... ... 0
66 ... ... 0.013 0 0.013 206000 27.350 0 27.350 ... ... 0
45 ... ... 0.013 0 0.013 208000 29.350 0 29.350 ... ... 0
25 ... ... 0.013 0 0.013 210000 31.350 0 31.350 ... ... 0
0 ... ... 0.013 0 0.013 212000 33.350 0 33.350 ... ... 0
0 ... ... 0.013 0 0.013 214000 35.350 0 35.350 ... ... 0
0 ... ... 0.013 0 0.013 216000 37.350 0 37.350 ... ... 0
0 ... ... 0.013 0 0.013 218000 39.350 0 39.350 ... ... 0
20 ... ... 0.013 0 0.013 220000 41.350 0 41.350 ... ... 0
0 ... ... 0.013 0 0.013 222000 43.350 0 43.350 ... ... 0
0 ... ... 0.013 0 0.013 224000 45.350 0 45.350 ... ... 0
3 ... ... 0.013 0 0.013 226000 47.350 0 47.350 ... ... 0
11 ... ... 0.013 0 0.013 228000 49.350 0 49.350 ... ... 0
0 ... ... 0.013 0 0.013 230000 51.350 0 51.350 ... ... 0
0 ... ... 0.013 0 0.013 232000 53.350 0 53.350 ... ... 0
0 ... ... 0.013 0 0.013 234000 55.350 0 55.350 ... ... 0
0 ... ... 0.013 0 0.013 236000 57.350 0 57.350 ... ... 0
0 ... ... 0.013 0 0.013 238000 59.350 0 59.350 ... ... 0
2 ... ... 0.013 0 0.013 240000 61.350 0 61.350 ... ... 0
0 ... ... 0.013 0 0.013 242000 63.350 0 63.350 ... ... 0
0 ... ... 0.013 0 0.013 244000 65.350 0 65.350 ... ... 0
0 ... ... 0.013 0 0.013 246000 67.350 0 67.350 ... ... 0
0 ... ... 0.013 0 0.013 248000 69.350 0 69.350 ... ... 0
0 ... ... 0.013 0 0.013 250000 71.350 0 71.350 ... ... 0
0 ... ... 0.013 0 0.013 252000 73.350 0 73.350 ... ... 0
0 ... ... 0.013 0 0.013 254000 75.350 0 75.350 ... ... 0
0 ... ... 0.013 0 0.013 256000 77.350 0 77.350 ... ... 0
0 ... ... 0.013 0 0.013 258000 79.350 0 79.350 ... ... 0
0 ... ... 0.013 0 0.013 260000 81.350 0 81.350 ... ... 0
0 ... ... 0.013 0 0.013 262000 83.350 0 83.350 ... ... 0
0 ... ... 0.013 0 0.013 264000 85.350 0 85.350 ... ... 0
0 ... ... 0.013 0 0.013 266000 87.350 0 87.350 ... ... 0
0 ... ... 0.013 0 0.013 268000 89.350 0 89.350 ... ... 0
0 ... ... 0.013 0 0.013 270000 91.350 0 91.350 ... ... 0
0 ... ... 0.013 0 0.013 272000 93.350 0 93.350 ... ... 0
0 ... ... 0.013 0 0.013 274000 95.350 0 95.350 ... ... 0
0 ... ... 0.013 0 0.013 276000 97.350 0 97.350 ... ... 0
0 ... ... 0.013 0 0.013 278000 99.350 0 99.350 ... ... 0
0 ... ... 0.013 0 0.013 280000 101.350 0 101.350 ... ... 0
0 ... ... 0.013 0 0.013 282000 103.350 0 103.350 ... ... 0
0 ... ... 0.013 0 0.013 284000 105.350 0 105.350 ... ... 0
0 ... ... 0.013 0 0.013 286000 107.350 0 107.350 ... ... 0
0 ... ... 0.013 0 0.013 288000 109.350 0 109.350 ... ... 0
0 ... ... 0.013 0 0.013 290000 111.350 0 111.350 ... ... 0
0 ... ... 0.013 0 0.013 292000 113.350 0 113.350 ... ... 0
0 ... ... 0.013 0 0.013 294000 115.350 0 115.350 ... ... 0
0 ... ... 0.013 0 0.013 296000 117.350 0 117.350 ... ... 0
0 ... ... 0.013 0 0.013 298000 119.350 0 119.350 ... ... 0
0 ... ... 0.013 0 0.013 300000 121.350 0 121.350 ... ... 0
0 ... ... 0.013 0 0.013 302000 123.350 0 123.350 ... ... 0
0 ... ... 0.013 0 0.013 304000 125.350 0 125.350 ... ... 0
0 ... ... 0.013 0 0.013 306000 127.350 0 127.350 ... ... 0
0 ... ... 0.013 0 0.013 308000 129.350 0 129.350 ... ... 0
0 ... ... 0.013 0 0.013 310000 131.350 0 131.350 ... ... 0
0 ... ... 0.013 0 0.013 312000 133.350 0 133.350 ... ... 0
0 ... ... 0.013 0 0.013 314000 135.350 0 135.350 ... ... 0
0 ... ... 0.013 0 0.013 316000 137.350 0 137.350 ... ... 0
0 ... ... 0.013 0 0.013 318000 139.350 0 139.350 ... ... 0
0 ... ... 0.013 0 0.013 320000 141.350 0 141.350 ... ... 0
0 ... ... 0.013 0 0.013 322000 143.350 0 143.350 ... ... 0
0 ... ... 0.013 0 0.013 324000 145.350 0 145.350 ... ... 0
0 ... ... 0.013 0 0.013 326000 147.350 0 147.350 ... ... 0
0 ... ... 0.013 0 0.013 328000 149.350 0 149.350 ... ... 0
0 ... ... 0.013 0 0.013 330000 151.350 0 151.350 ... ... 0
0 ... ... 0.013 0 0.013 332000 153.350 0 153.350 ... ... 0
0 ... ... 0.013 0 0.013 334000 155.350 0 155.350 ... ... 0
0 ... ... 0.013 0 0.013 336000 157.350 0 157.350 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.