DairyVisor Data

Markets - Livestock

Underlying Price: 146.350
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.875 0.475 100.350 46000 0.013 0 0.013 ... ... 0
0 ... ... 97.875 0.475 98.350 48000 0.013 0 0.013 ... ... 0
0 ... ... 95.875 0.475 96.350 50000 0.013 0 0.013 ... ... 0
0 ... ... 93.875 0.475 94.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 91.875 0.475 92.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 89.875 0.475 90.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 87.875 0.475 88.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 85.875 0.475 86.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 83.875 0.475 84.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 81.875 0.475 82.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 79.875 0.475 80.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 77.875 0.475 78.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 75.875 0.475 76.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 73.875 0.475 74.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 71.875 0.475 72.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 69.875 0.475 70.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 67.875 0.475 68.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 65.875 0.475 66.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 63.875 0.475 64.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 61.875 0.475 62.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 59.875 0.475 60.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 57.875 0.475 58.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 55.875 0.475 56.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 53.875 0.475 54.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 51.875 0.475 52.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 49.875 0.475 50.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 47.875 0.475 48.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 45.875 0.475 46.350 100000 0.013 0 0.013 ... ... 0
0 ... ... 43.875 0.475 44.350 102000 0.013 0 0.013 ... ... 0
0 ... ... 41.875 0.475 42.350 104000 0.013 0 0.013 ... ... 0
0 ... ... 39.875 0.475 40.350 106000 0.013 0 0.013 ... ... 0
0 ... ... 37.875 0.475 38.350 108000 0.013 0 0.013 ... ... 0
0 ... ... 35.875 0.475 36.350 110000 0.013 0 0.013 ... ... 0
0 ... ... 33.875 0.475 34.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 31.875 0.475 32.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 29.875 0.475 30.350 116000 0.013 0 0.013 ... ... 6
0 ... ... 27.875 0.475 28.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 25.875 0.475 26.350 120000 0.013 0 0.013 ... ... 4
0 ... ... 23.875 0.475 24.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 21.875 0.475 22.350 124000 0.013 0 0.013 ... ... 2
0 ... ... 19.875 0.475 20.350 126000 0.013 0 0.013 ... ... 19
0 ... ... 17.875 0.475 18.350 128000 0.013 0 0.013 ... ... 4
0 ... ... 15.875 0.475 16.350 130000 0.013 0 0.013 ... ... 6
0 ... ... 13.875 0.475 14.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 11.875 0.475 12.350 134000 0.013 0 0.013 ... ... 83
0 ... ... 9.875 0.475 10.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 7.875 0.475 8.350 138000 0.013 0 0.013 ... ... 2
0 ... ... 5.875 0.475 6.350 140000 0.013 0 0.013 ... ... 37
0 ... ... 3.875 0.475 4.350 142000 0.013 0 0.013 ... ... 25
0 ... ... 1.875 0.475 2.350 144000 0.013 0 0.013 ... ... 30
0 ... ... 0.275 0.175 0.450 146000 0.100 -0.300 0.400 ... ... 0
0 ... ... 0.013 0 0.013 148000 1.650 -0.475 2.125 ... ... 2
15 ... ... 0.013 0 0.013 150000 3.650 -0.475 4.125 ... ... 23
0 ... ... 0.013 0 0.013 152000 5.650 -0.475 6.125 ... ... 15
0 ... ... 0.013 0 0.013 154000 7.650 -0.475 8.125 ... ... 21
5 ... ... 0.013 0 0.013 156000 9.650 -0.475 10.125 ... ... 16
0 ... ... 0.013 0 0.013 158000 11.650 -0.475 12.125 ... ... 5
21 ... ... 0.013 0 0.013 160000 13.650 -0.475 14.125 ... ... 60
0 ... ... 0.013 0 0.013 162000 15.650 -0.475 16.125 ... ... 58
79 ... ... 0.013 0 0.013 164000 17.650 -0.475 18.125 ... ... 20
25 ... ... 0.013 0 0.013 166000 19.650 -0.475 20.125 ... ... 31
25 ... ... 0.013 0 0.013 168000 21.650 -0.475 22.125 ... ... 40
33 ... ... 0.013 0 0.013 170000 23.650 -0.475 24.125 ... ... 77
1 ... ... 0.013 0 0.013 172000 25.650 -0.475 26.125 ... ... 205
2 ... ... 0.013 0 0.013 174000 27.650 -0.475 28.125 ... ... 0
0 ... ... 0.013 0 0.013 176000 29.650 -0.475 30.125 ... ... 5
71 ... ... 0.013 0 0.013 178000 31.650 -0.475 32.125 ... ... 5
61 ... ... 0.013 0 0.013 180000 33.650 -0.475 34.125 ... ... 57
64 ... ... 0.013 0 0.013 182000 35.650 -0.475 36.125 ... ... 10
20 ... ... 0.013 0 0.013 184000 37.650 -0.475 38.125 ... ... 0
36 ... ... 0.013 0 0.013 186000 39.650 -0.475 40.125 ... ... 22
13 ... ... 0.013 0 0.013 188000 41.650 -0.475 42.125 ... ... 3
30 ... ... 0.013 0 0.013 190000 43.650 -0.475 44.125 ... ... 5
25 ... ... 0.013 0 0.013 192000 45.650 -0.475 46.125 ... ... 17
47 ... ... 0.013 0 0.013 194000 47.650 -0.475 48.125 ... ... 0
0 ... ... 0.013 0 0.013 196000 49.650 -0.475 50.125 ... ... 3
7 ... ... 0.013 0 0.013 198000 51.650 -0.475 52.125 ... ... 5
64 ... ... 0.013 0 0.013 200000 53.650 -0.475 54.125 ... ... 0
15 ... ... 0.013 0 0.013 202000 55.650 -0.475 56.125 ... ... 7
10 ... ... 0.013 0 0.013 204000 57.650 -0.475 58.125 ... ... 13
12 ... ... 0.013 0 0.013 206000 59.650 -0.475 60.125 ... ... 0
3 ... ... 0.013 0 0.013 208000 61.650 -0.475 62.125 ... ... 19
42 ... ... 0.013 0 0.013 210000 63.650 -0.475 64.125 ... ... 10
9 ... ... 0.013 0 0.013 212000 65.650 -0.475 66.125 ... ... 0
12 ... ... 0.013 0 0.013 214000 67.650 -0.475 68.125 ... ... 0
0 ... ... 0.013 0 0.013 216000 69.650 -0.475 70.125 ... ... 13
0 ... ... 0.013 0 0.013 218000 71.650 -0.475 72.125 ... ... 0
27 ... ... 0.013 0 0.013 220000 73.650 -0.475 74.125 ... ... 13
0 ... ... 0.013 0 0.013 222000 75.650 -0.475 76.125 ... ... 0
9 ... ... 0.013 0 0.013 224000 77.650 -0.475 78.125 ... ... 0
39 ... ... 0.013 0 0.013 226000 79.650 -0.475 80.125 ... ... 0
3 ... ... 0.013 0 0.013 228000 81.650 -0.475 82.125 ... ... 0
13 ... ... 0.013 0 0.013 230000 83.650 -0.475 84.125 ... ... 0
0 ... ... 0.013 0 0.013 232000 85.650 -0.475 86.125 ... ... 0
8 ... ... 0.013 0 0.013 234000 87.650 -0.475 88.125 ... ... 0
10 ... ... 0.013 0 0.013 236000 89.650 -0.475 90.125 ... ... 0
0 ... ... 0.013 0 0.013 238000 91.650 -0.475 92.125 ... ... 0
1 ... ... 0.013 0 0.013 240000 93.650 -0.475 94.125 ... ... 0
2 ... ... 0.013 0 0.013 242000 95.650 -0.475 96.125 ... ... 0
0 ... ... 0.013 0 0.013 244000 97.650 -0.475 98.125 ... ... 0
0 ... ... 0.013 0 0.013 246000 99.650 -0.475 100.125 ... ... 0
2 ... ... 0.013 0 0.013 248000 101.650 -0.475 102.125 ... ... 0
0 ... ... 0.013 0 0.013 250000 103.650 -0.475 104.125 ... ... 0
0 ... ... 0.013 0 0.013 252000 105.650 -0.475 106.125 ... ... 0
0 ... ... 0.013 0 0.013 254000 107.650 -0.475 108.125 ... ... 0
0 ... ... 0.013 0 0.013 256000 109.650 -0.475 110.125 ... ... 0
0 ... ... 0.013 0 0.013 258000 111.650 -0.475 112.125 ... ... 0
0 ... ... 0.013 0 0.013 260000 113.650 -0.475 114.125 ... ... 0
0 ... ... 0.013 0 0.013 262000 115.650 -0.475 116.125 ... ... 0
0 ... ... 0.013 0 0.013 264000 117.650 -0.475 118.125 ... ... 0
0 ... ... 0.013 0 0.013 266000 119.650 -0.475 120.125 ... ... 0
0 ... ... 0.013 0 0.013 268000 121.650 -0.475 122.125 ... ... 0
0 ... ... 0.013 0 0.013 270000 123.650 -0.475 124.125 ... ... 0
0 ... ... 0.013 0 0.013 272000 125.650 -0.475 126.125 ... ... 0
0 ... ... 0.013 0 0.013 274000 127.650 -0.475 128.125 ... ... 0
0 ... ... 0.013 0 0.013 276000 129.650 -0.475 130.125 ... ... 0
0 ... ... 0.013 0 0.013 278000 131.650 -0.475 132.125 ... ... 0
0 ... ... 0.013 0 0.013 280000 133.650 -0.475 134.125 ... ... 0
0 ... ... 0.013 0 0.013 282000 135.650 -0.475 136.125 ... ... 0
0 ... ... 0.013 0 0.013 284000 137.650 -0.475 138.125 ... ... 0
0 ... ... 0.013 0 0.013 286000 139.650 -0.475 140.125 ... ... 0
0 ... ... 0.013 0 0.013 288000 141.650 -0.475 142.125 ... ... 0
0 ... ... 0.013 0 0.013 290000 143.650 -0.475 144.125 ... ... 0
0 ... ... 0.013 0 0.013 292000 145.650 -0.475 146.125 ... ... 0
0 ... ... 0.013 0 0.013 294000 147.650 -0.475 148.125 ... ... 0
0 ... ... 0.013 0 0.013 296000 149.650 -0.475 150.125 ... ... 0
0 ... ... 0.013 0 0.013 298000 151.650 -0.475 152.125 ... ... 0
0 ... ... 0.013 0 0.013 300000 153.650 -0.475 154.125 ... ... 0
0 ... ... 0.013 0 0.013 302000 155.650 -0.475 156.125 ... ... 0
0 ... ... 0.013 0 0.013 304000 157.650 -0.475 158.125 ... ... 0
0 ... ... 0.013 0 0.013 306000 159.650 -0.475 160.125 ... ... 0
0 ... ... 0.013 0 0.013 308000 161.650 -0.475 162.125 ... ... 0
0 ... ... 0.013 0 0.013 310000 163.650 -0.475 164.125 ... ... 0
0 ... ... 0.013 0 0.013 312000 165.650 -0.475 166.125 ... ... 0
0 ... ... 0.013 0 0.013 314000 167.650 -0.475 168.125 ... ... 0
0 ... ... 0.013 0 0.013 316000 169.650 -0.475 170.125 ... ... 0
0 ... ... 0.013 0 0.013 318000 171.650 -0.475 172.125 ... ... 0
0 ... ... 0.013 0 0.013 320000 173.650 -0.475 174.125 ... ... 0
0 ... ... 0.013 0 0.013 322000 175.650 -0.475 176.125 ... ... 0
0 ... ... 0.013 0 0.013 324000 177.650 -0.475 178.125 ... ... 0
0 ... ... 0.013 0 0.013 326000 179.650 -0.475 180.125 ... ... 0
0 ... ... 0.013 0 0.013 328000 181.650 -0.475 182.125 ... ... 0
0 ... ... 0.013 0 0.013 330000 183.650 -0.475 184.125 ... ... 0
0 ... ... 0.013 0 0.013 332000 185.650 -0.475 186.125 ... ... 0
0 ... ... 0.013 0 0.013 334000 187.650 -0.475 188.125 ... ... 0
0 ... ... 0.013 0 0.013 336000 189.650 -0.475 190.125 ... ... 0
0 ... ... 0.013 0 0.013 338000 191.650 -0.475 192.125 ... ... 0
0 ... ... 0.013 0 0.013 340000 193.650 -0.475 194.125 ... ... 0
0 ... ... 0.013 0 0.013 342000 195.650 -0.475 196.125 ... ... 0
0 ... ... 0.013 0 0.013 344000 197.650 -0.475 198.125 ... ... 0
0 ... ... 0.013 0 0.013 346000 199.650 -0.475 200.125 ... ... 0
0 ... ... 0.013 0 0.013 348000 201.650 -0.475 202.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.