DairyVisor Data

Markets - Livestock

Underlying Price: 139.500
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 99.500 40000 0.013 ... ... ... ... 0
0 ... ... 98.875 -1.375 97.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 96.875 -1.375 95.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 94.875 -1.375 93.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 92.875 -1.375 91.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 90.875 -1.375 89.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 88.875 -1.375 87.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 86.875 -1.375 85.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 84.875 -1.375 83.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 82.875 -1.375 81.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 80.875 -1.375 79.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 78.875 -1.375 77.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 76.875 -1.375 75.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 74.875 -1.375 73.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 72.875 -1.375 71.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 70.875 -1.375 69.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 68.875 -1.375 67.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 66.875 -1.375 65.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 64.875 -1.375 63.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 62.875 -1.375 61.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 60.875 -1.375 59.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 58.875 -1.375 57.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 56.875 -1.375 55.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 54.875 -1.375 53.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 52.875 -1.375 51.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 50.875 -1.375 49.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 48.875 -1.375 47.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 46.875 -1.375 45.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 44.875 -1.375 43.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 42.875 -1.375 41.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 40.875 -1.375 39.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 38.875 -1.375 37.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 36.875 -1.375 35.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 34.875 -1.375 33.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 32.875 -1.375 31.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 30.875 -1.375 29.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 28.875 -1.375 27.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 26.875 -1.375 25.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 24.875 -1.375 23.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 22.875 -1.375 21.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 20.875 -1.375 19.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 18.875 -1.375 17.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 16.875 -1.375 15.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 14.875 -1.375 13.500 126000 0.025 0.013 0.013 ... ... 0
0 ... ... 12.875 -1.350 11.525 128000 0.050 0.038 0.013 ... ... 0
0 ... ... 10.900 -1.300 9.600 130000 0.100 0.075 0.025 ... ... 0
0 ... ... 8.975 -1.250 7.725 132000 0.225 0.125 0.100 ... ... 0
0 ... ... 7.125 -1.125 6 134000 0.500 0.250 0.250 ... ... 0
0 ... ... 5.400 -0.950 4.450 136000 0.950 0.425 0.525 ... ... 0
0 ... ... 3.900 -0.775 3.125 138000 1.625 0.600 1.025 ... ... 0
0 ... ... 2.675 -0.575 2.100 140000 2.600 0.800 1.800 ... ... 0
0 ... ... 1.750 -0.400 1.350 142000 3.850 0.975 2.875 ... ... 0
0 ... ... 1.100 -0.250 0.850 144000 5.350 1.125 4.225 ... ... 2
0 ... ... 0.675 -0.150 0.525 146000 7.025 1.225 5.800 ... ... 20
0 ... ... 0.425 -0.100 0.325 148000 8.825 1.275 7.550 ... ... 0
0 ... ... 0.275 -0.075 0.200 150000 10.700 1.300 9.400 ... ... 0
0 ... ... 0.175 -0.050 0.125 152000 12.625 1.325 11.300 ... ... 0
0 ... ... 0.100 0 0.100 154000 14.600 1.375 13.225 ... ... 0
0 ... ... 0.075 0 0.075 156000 16.575 1.375 15.200 ... ... 20
0 ... ... 0.050 0.025 0.075 158000 18.550 1.375 17.175 ... ... 0
20 ... ... 0.050 0 0.050 160000 20.550 1.400 19.150 ... ... 0
0 ... ... 0.025 0.025 0.050 162000 22.550 1.400 21.150 ... ... 0
0 ... ... 0.025 0.025 0.050 164000 24.550 1.400 23.150 ... ... 0
0 ... ... 0.025 0.025 0.050 166000 26.550 1.400 25.150 ... ... 0
0 ... ... 0.025 0.025 0.050 168000 28.550 1.400 27.150 ... ... 0
0 ... ... 0.025 0.025 0.050 170000 30.550 1.400 29.150 ... ... 10
0 ... ... 0.025 0.025 0.050 172000 32.550 1.400 31.150 ... ... 0
0 ... ... 0.025 0.025 0.050 174000 34.550 1.400 33.150 ... ... 106
0 ... ... 0.025 0.025 0.050 176000 36.550 1.400 35.150 ... ... 0
60 ... ... 0.025 0.025 0.050 178000 38.550 1.400 37.150 ... ... 12
5 0.050 0.050 0.025 0.025 0.050 180000 40.550 1.400 39.150 ... ... 105
0 ... ... 0.025 0.025 0.050 182000 42.550 1.400 41.150 ... ... 0
0 ... ... 0.025 0 0.025 184000 44.525 1.375 43.150 ... ... 7
10 ... ... 0.025 0 0.025 186000 46.525 1.375 45.150 ... ... 50
0 ... ... 0.025 0 0.025 188000 48.525 1.375 47.150 ... ... 53
10 ... ... 0.025 0 0.025 190000 50.525 1.375 49.150 ... ... 90
0 ... ... 0.025 0 0.025 192000 52.525 1.375 51.150 ... ... 0
0 ... ... 0.025 0 0.025 194000 54.525 1.375 53.150 ... ... 77
0 ... ... 0.025 0 0.025 196000 56.525 1.375 55.150 ... ... 55
3 ... ... 0.025 -0.013 0.013 198000 58.500 1.350 57.150 ... ... 0
9 ... ... 0.025 -0.013 0.013 200000 60.500 1.350 59.150 ... ... 44
10 ... ... 0.025 -0.013 0.013 202000 62.500 1.350 61.150 ... ... 16
14 ... ... 0.025 -0.013 0.013 204000 64.500 1.350 63.150 ... ... 8
51 ... ... 0.025 -0.013 0.013 206000 66.500 1.350 65.150 ... ... 1
0 ... ... 0.025 -0.013 0.013 208000 68.500 1.350 67.150 ... ... 100
145 ... ... 0.025 -0.013 0.013 210000 70.500 1.350 69.150 ... ... 0
19 ... ... 0.013 0 0.013 212000 72.500 1.375 71.125 ... ... 50
0 ... ... 0.013 0 0.013 214000 74.500 1.375 73.125 ... ... 3
206 ... ... 0.013 0 0.013 216000 76.500 1.375 75.125 ... ... 0
105 ... ... 0.013 0 0.013 218000 78.500 1.375 77.125 ... ... 0
37 ... ... 0.013 0 0.013 220000 80.500 1.375 79.125 ... ... 0
51 ... ... 0.013 0 0.013 222000 82.500 1.375 81.125 ... ... 6
5 ... ... 0.013 0 0.013 224000 84.500 1.375 83.125 ... ... 3
17 ... ... 0.013 0 0.013 226000 86.500 1.375 85.125 ... ... 6
0 ... ... 0.013 0 0.013 228000 88.500 1.375 87.125 ... ... 0
7 ... ... 0.013 0 0.013 230000 90.500 1.375 89.125 ... ... 0
0 ... ... 0.013 0 0.013 232000 92.500 1.375 91.125 ... ... 0
11 ... ... 0.013 0 0.013 234000 94.500 1.375 93.125 ... ... 0
11 ... ... 0.013 0 0.013 236000 96.500 1.375 95.125 ... ... 0
3 ... ... 0.013 0 0.013 238000 98.500 1.375 97.125 ... ... 0
0 ... ... 0.013 0 0.013 240000 100.500 1.375 99.125 ... ... 0
2 ... ... 0.013 0 0.013 242000 102.500 1.375 101.125 ... ... 0
0 ... ... 0.013 0 0.013 244000 104.500 1.375 103.125 ... ... 0
0 ... ... 0.013 0 0.013 246000 106.500 1.375 105.125 ... ... 0
0 ... ... 0.013 0 0.013 248000 108.500 1.375 107.125 ... ... 0
0 ... ... 0.013 0 0.013 250000 110.500 1.375 109.125 ... ... 0
2 ... ... 0.013 0 0.013 252000 112.500 1.375 111.125 ... ... 0
0 ... ... 0.013 0 0.013 254000 114.500 1.375 113.125 ... ... 0
0 ... ... 0.013 0 0.013 256000 116.500 1.375 115.125 ... ... 0
0 ... ... 0.013 0 0.013 258000 118.500 1.375 117.125 ... ... 0
0 ... ... 0.013 0 0.013 260000 120.500 1.375 119.125 ... ... 0
0 ... ... 0.013 0 0.013 262000 122.500 1.375 121.125 ... ... 0
0 ... ... 0.013 0 0.013 264000 124.500 1.375 123.125 ... ... 0
0 ... ... 0.013 0 0.013 266000 126.500 1.375 125.125 ... ... 0
0 ... ... 0.013 0 0.013 268000 128.500 1.375 127.125 ... ... 0
0 ... ... 0.013 0 0.013 270000 130.500 1.375 129.125 ... ... 0
0 ... ... 0.013 0 0.013 272000 132.500 1.375 131.125 ... ... 0
0 ... ... 0.013 0 0.013 274000 134.500 1.375 133.125 ... ... 0
0 ... ... 0.013 0 0.013 276000 136.500 1.375 135.125 ... ... 0
0 ... ... 0.013 0 0.013 278000 138.500 1.375 137.125 ... ... 0
0 ... ... 0.013 0 0.013 280000 140.500 1.375 139.125 ... ... 0
0 ... ... 0.013 0 0.013 282000 142.500 1.375 141.125 ... ... 0
0 ... ... 0.013 0 0.013 284000 144.500 1.375 143.125 ... ... 0
0 ... ... 0.013 0 0.013 286000 146.500 1.375 145.125 ... ... 0
0 ... ... 0.013 0 0.013 288000 148.500 1.375 147.125 ... ... 0
0 ... ... 0.013 0 0.013 290000 150.500 1.375 149.125 ... ... 0
0 ... ... 0.013 0 0.013 292000 152.500 1.375 151.125 ... ... 0
0 ... ... 0.013 0 0.013 294000 154.500 1.375 153.125 ... ... 0
0 ... ... 0.013 0 0.013 296000 156.500 1.375 155.125 ... ... 0
0 ... ... 0.013 0 0.013 298000 158.500 1.375 157.125 ... ... 0
0 ... ... 0.013 0 0.013 300000 160.500 1.375 159.125 ... ... 0
0 ... ... 0.013 0 0.013 302000 162.500 1.375 161.125 ... ... 0
0 ... ... 0.013 0 0.013 304000 164.500 1.375 163.125 ... ... 0
0 ... ... 0.013 0 0.013 306000 166.500 1.375 165.125 ... ... 0
0 ... ... 0.013 0 0.013 308000 168.500 1.375 167.125 ... ... 0
0 ... ... 0.013 0 0.013 310000 170.500 1.375 169.125 ... ... 0
0 ... ... 0.013 0 0.013 312000 172.500 1.375 171.125 ... ... 0
0 ... ... 0.013 0 0.013 314000 174.500 1.375 173.125 ... ... 0
0 ... ... 0.013 0 0.013 316000 176.500 1.375 175.125 ... ... 0
0 ... ... 0.013 0 0.013 318000 178.500 1.375 177.125 ... ... 0
0 ... ... 0.013 0 0.013 320000 180.500 1.375 179.125 ... ... 0
0 ... ... 0.013 0 0.013 322000 182.500 1.375 181.125 ... ... 0
0 ... ... 0.013 0 0.013 324000 184.500 1.375 183.125 ... ... 0
0 ... ... 0.013 0 0.013 326000 186.500 1.375 185.125 ... ... 0
0 ... ... 0.013 0 0.013 328000 188.500 1.375 187.125 ... ... 0
0 ... ... 0.013 0 0.013 330000 190.500 1.375 189.125 ... ... 0
0 ... ... 0.013 0 0.013 332000 192.500 1.375 191.125 ... ... 0
0 ... ... 0.013 0 0.013 334000 194.500 1.375 193.125 ... ... 0
0 ... ... 0.013 0 0.013 336000 196.500 1.375 195.125 ... ... 0
0 ... ... 0.013 0 0.013 338000 198.500 1.375 197.125 ... ... 0
0 ... ... 0.013 0 0.013 340000 200.500 1.375 199.125 ... ... 0
0 ... ... 0.013 0 0.013 342000 202.500 1.375 201.125 ... ... 0
0 ... ... 0.013 0 0.013 344000 204.500 1.375 203.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.