DairyVisor Data

Markets - Livestock

Underlying Price: 148.500
Expiration Date: 09/29/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 108.225 0.275 108.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 106.225 0.275 106.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 104.225 0.275 104.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 102.225 0.275 102.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 100.225 0.275 100.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 98.225 0.275 98.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 96.225 0.275 96.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 94.225 0.275 94.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 92.225 0.275 92.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 90.225 0.275 90.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 88.225 0.275 88.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 86.225 0.275 86.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 84.225 0.275 84.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 82.225 0.275 82.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 80.225 0.275 80.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 78.225 0.275 78.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 76.225 0.275 76.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 74.225 0.275 74.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 72.225 0.275 72.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 70.225 0.275 70.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 68.225 0.275 68.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 66.225 0.275 66.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 64.225 0.275 64.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 62.225 0.275 62.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 60.225 0.275 60.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 58.225 0.275 58.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 56.225 0.275 56.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 54.225 0.275 54.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 52.225 0.275 52.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 50.225 0.275 50.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 48.225 0.275 48.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 46.225 0.275 46.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 0.275 44.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 0.275 42.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 0.275 40.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 0.275 38.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 0.275 36.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 34.225 0.275 34.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 32.225 0.275 32.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 30.225 0.275 30.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 28.225 0.275 28.500 120000 0.013 0 0.013 ... ... 10
0 ... ... 26.225 0.275 26.500 122000 0.013 0 0.013 ... ... 20
0 ... ... 24.225 0.275 24.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 22.225 0.275 22.500 126000 0.013 0 0.013 ... ... 17
0 ... ... 20.225 0.275 20.500 128000 0.013 0 0.013 ... ... 20
0 ... ... 18.225 0.275 18.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 0.275 16.500 132000 0.013 0 0.013 ... ... 38
0 ... ... 14.225 0.275 14.500 134000 0.013 0 0.013 ... ... 83
0 ... ... 12.225 0.275 12.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 10.225 0.275 10.500 138000 0.013 0 0.013 ... ... 2
0 ... ... 8.225 0.275 8.500 140000 0.013 0 0.013 ... ... 10
0 ... ... 6.225 0.275 6.500 142000 0.013 0 0.013 ... ... 1
0 ... ... 4.250 0.250 4.500 144000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.400 0.125 2.525 146000 0.025 -0.150 0.175 ... ... 22
0 ... ... 1.050 0 1.050 148000 0.550 -0.275 0.825 ... ... 0
15 ... ... 0.275 0.050 0.325 150000 1.825 -0.225 2.050 ... ... 25
0 ... ... 0.025 0.050 0.075 152000 3.575 -0.225 3.800 ... ... 15
34 ... ... 0.013 0.013 0.025 154000 5.525 -0.250 5.775 ... ... 0
0 ... ... 0.013 0 0.013 156000 7.500 -0.275 7.775 ... ... 55
0 ... ... 0.013 0 0.013 158000 9.500 -0.275 9.775 ... ... 0
15 ... ... 0.013 0 0.013 160000 11.500 -0.275 11.775 ... ... 209
0 ... ... 0.013 0 0.013 162000 13.500 -0.275 13.775 ... ... 0
2 ... ... 0.013 0 0.013 164000 15.500 -0.275 15.775 ... ... 5
0 ... ... 0.013 0 0.013 166000 17.500 -0.275 17.775 ... ... 0
0 ... ... 0.013 0 0.013 168000 19.500 -0.275 19.775 ... ... 10
43 ... ... 0.013 0 0.013 170000 21.500 -0.275 21.775 ... ... 132
0 ... ... 0.013 0 0.013 172000 23.500 -0.275 23.775 ... ... 5
0 ... ... 0.013 0 0.013 174000 25.500 -0.275 25.775 ... ... 0
0 ... ... 0.013 0 0.013 176000 27.500 -0.275 27.775 ... ... 1
75 ... ... 0.013 0 0.013 178000 29.500 -0.275 29.775 ... ... 18
62 ... ... 0.013 0 0.013 180000 31.500 -0.275 31.775 ... ... 59
12 ... ... 0.013 0 0.013 182000 33.500 -0.275 33.775 ... ... 25
0 ... ... 0.013 0 0.013 184000 35.500 -0.275 35.775 ... ... 0
0 ... ... 0.013 0 0.013 186000 37.500 -0.275 37.775 ... ... 10
6 ... ... 0.013 0 0.013 188000 39.500 -0.275 39.775 ... ... 25
46 ... ... 0.013 0 0.013 190000 41.500 -0.275 41.775 ... ... 35
45 ... ... 0.013 0 0.013 192000 43.500 -0.275 43.775 ... ... 27
0 ... ... 0.013 0 0.013 194000 45.500 -0.275 45.775 ... ... 7
1 ... ... 0.013 0 0.013 196000 47.500 -0.275 47.775 ... ... 28
5 ... ... 0.013 0 0.013 198000 49.500 -0.275 49.775 ... ... 3
90 ... ... 0.013 0 0.013 200000 51.500 -0.275 51.775 ... ... 131
5 ... ... 0.013 0 0.013 202000 53.500 -0.275 53.775 ... ... 4
3 ... ... 0.013 0 0.013 204000 55.500 -0.275 55.775 ... ... 71
0 ... ... 0.013 0 0.013 206000 57.500 -0.275 57.775 ... ... 47
28 ... ... 0.013 0 0.013 208000 59.500 -0.275 59.775 ... ... 0
59 ... ... 0.013 0 0.013 210000 61.500 -0.275 61.775 ... ... 32
11 ... ... 0.013 0 0.013 212000 63.500 -0.275 63.775 ... ... 5
67 ... ... 0.013 0 0.013 214000 65.500 -0.275 65.775 ... ... 5
58 ... ... 0.013 0 0.013 216000 67.500 -0.275 67.775 ... ... 0
0 ... ... 0.013 0 0.013 218000 69.500 -0.275 69.775 ... ... 14
106 ... ... 0.013 0 0.013 220000 71.500 -0.275 71.775 ... ... 14
51 ... ... 0.013 0 0.013 222000 73.500 -0.275 73.775 ... ... 0
18 ... ... 0.013 0 0.013 224000 75.500 -0.275 75.775 ... ... 0
34 ... ... 0.013 0 0.013 226000 77.500 -0.275 77.775 ... ... 6
19 ... ... 0.013 0 0.013 228000 79.500 -0.275 79.775 ... ... 0
44 ... ... 0.013 0 0.013 230000 81.500 -0.275 81.775 ... ... 0
30 ... ... 0.013 0 0.013 232000 83.500 -0.275 83.775 ... ... 0
15 ... ... 0.013 0 0.013 234000 85.500 -0.275 85.775 ... ... 0
10 ... ... 0.013 0 0.013 236000 87.500 -0.275 87.775 ... ... 0
0 ... ... 0.013 0 0.013 238000 89.500 -0.275 89.775 ... ... 0
0 ... ... 0.013 0 0.013 240000 91.500 -0.275 91.775 ... ... 0
2 ... ... 0.013 0 0.013 242000 93.500 -0.275 93.775 ... ... 0
0 ... ... 0.013 0 0.013 244000 95.500 -0.275 95.775 ... ... 0
0 ... ... 0.013 0 0.013 246000 97.500 -0.275 97.775 ... ... 0
1 ... ... 0.013 0 0.013 248000 99.500 -0.275 99.775 ... ... 0
25 ... ... 0.013 0 0.013 250000 101.500 -0.275 101.775 ... ... 0
0 ... ... 0.013 0 0.013 252000 103.500 -0.275 103.775 ... ... 0
1 ... ... 0.013 0 0.013 254000 105.500 -0.275 105.775 ... ... 0
0 ... ... 0.013 0 0.013 256000 107.500 -0.275 107.775 ... ... 0
0 ... ... 0.013 0 0.013 258000 109.500 -0.275 109.775 ... ... 0
0 ... ... 0.013 0 0.013 260000 111.500 -0.275 111.775 ... ... 0
0 ... ... 0.013 0 0.013 262000 113.500 -0.275 113.775 ... ... 0
0 ... ... 0.013 0 0.013 264000 115.500 -0.275 115.775 ... ... 0
0 ... ... 0.013 0 0.013 266000 117.500 -0.275 117.775 ... ... 0
0 ... ... 0.013 0 0.013 268000 119.500 -0.275 119.775 ... ... 0
0 ... ... 0.013 0 0.013 270000 121.500 -0.275 121.775 ... ... 0
0 ... ... 0.013 0 0.013 272000 123.500 -0.275 123.775 ... ... 0
0 ... ... 0.013 0 0.013 274000 125.500 -0.275 125.775 ... ... 0
0 ... ... 0.013 0 0.013 276000 127.500 -0.275 127.775 ... ... 0
0 ... ... 0.013 0 0.013 278000 129.500 -0.275 129.775 ... ... 0
0 ... ... 0.013 0 0.013 280000 131.500 -0.275 131.775 ... ... 0
0 ... ... 0.013 0 0.013 282000 133.500 -0.275 133.775 ... ... 0
0 ... ... 0.013 0 0.013 284000 135.500 -0.275 135.775 ... ... 0
0 ... ... 0.013 0 0.013 286000 137.500 -0.275 137.775 ... ... 0
0 ... ... 0.013 0 0.013 288000 139.500 -0.275 139.775 ... ... 0
0 ... ... 0.013 0 0.013 290000 141.500 -0.275 141.775 ... ... 0
0 ... ... 0.013 0 0.013 292000 143.500 -0.275 143.775 ... ... 0
0 ... ... 0.013 0 0.013 294000 145.500 -0.275 145.775 ... ... 0
0 ... ... 0.013 0 0.013 296000 147.500 -0.275 147.775 ... ... 0
0 ... ... 0.013 0 0.013 298000 149.500 -0.275 149.775 ... ... 0
0 ... ... 0.013 0 0.013 300000 151.500 -0.275 151.775 ... ... 0
0 ... ... 0.013 0 0.013 302000 153.500 -0.275 153.775 ... ... 0
0 ... ... 0.013 0 0.013 304000 155.500 -0.275 155.775 ... ... 0
0 ... ... 0.013 0 0.013 306000 157.500 -0.275 157.775 ... ... 0
0 ... ... 0.013 0 0.013 308000 159.500 -0.275 159.775 ... ... 0
0 ... ... 0.013 0 0.013 310000 161.500 -0.275 161.775 ... ... 0
0 ... ... 0.013 0 0.013 312000 163.500 -0.275 163.775 ... ... 0
0 ... ... 0.013 0 0.013 314000 165.500 -0.275 165.775 ... ... 0
0 ... ... 0.013 0 0.013 316000 167.500 -0.275 167.775 ... ... 0
0 ... ... 0.013 0 0.013 318000 169.500 -0.275 169.775 ... ... 0
0 ... ... 0.013 0 0.013 320000 171.500 -0.275 171.775 ... ... 0
0 ... ... 0.013 0 0.013 322000 173.500 -0.275 173.775 ... ... 0
0 ... ... 0.013 0 0.013 324000 175.500 -0.275 175.775 ... ... 0
0 ... ... 0.013 0 0.013 326000 177.500 -0.275 177.775 ... ... 0
0 ... ... 0.013 0 0.013 328000 179.500 -0.275 179.775 ... ... 0
0 ... ... 0.013 0 0.013 330000 181.500 -0.275 181.775 ... ... 0
0 ... ... 0.013 0 0.013 332000 183.500 -0.275 183.775 ... ... 0
0 ... ... 0.013 0 0.013 334000 185.500 -0.275 185.775 ... ... 0
0 ... ... 0.013 0 0.013 336000 187.500 -0.275 187.775 ... ... 0
0 ... ... 0.013 0 0.013 338000 189.500 -0.275 189.775 ... ... 0
0 ... ... 0.013 0 0.013 340000 191.500 -0.275 191.775 ... ... 0
0 ... ... 0.013 0 0.013 342000 193.500 -0.275 193.775 ... ... 0
0 ... ... 0.013 0 0.013 344000 195.500 -0.275 195.775 ... ... 0
0 ... ... 0.013 0 0.013 346000 197.500 -0.275 197.775 ... ... 0
0 ... ... 0.013 0 0.013 348000 199.500 -0.275 199.775 ... ... 0
0 ... ... 0.013 0 0.013 350000 201.500 -0.275 201.775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.