DairyVisor Data

Markets - Livestock

Underlying Price: 172.500
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 149.025 -2.525 146.500 26000 0.013 0 0.013 ... ... 0
0 ... ... 147.025 -2.525 144.500 28000 0.013 0 0.013 ... ... 0
0 ... ... 145.025 -2.525 142.500 30000 0.013 0 0.013 ... ... 0
0 ... ... 143.025 -2.525 140.500 32000 0.013 0 0.013 ... ... 0
0 ... ... 141.025 -2.525 138.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 139.025 -2.525 136.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 137.025 -2.525 134.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 135.025 -2.525 132.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 133.025 -2.525 130.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 131.025 -2.525 128.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 129.025 -2.525 126.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 127.025 -2.525 124.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 125.025 -2.525 122.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 123.025 -2.525 120.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 121.025 -2.525 118.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 119.025 -2.525 116.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 117.025 -2.525 114.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 115.025 -2.525 112.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 113.025 -2.525 110.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 111.025 -2.525 108.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 109.025 -2.525 106.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 107.025 -2.525 104.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 105.025 -2.525 102.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 103.025 -2.525 100.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 101.025 -2.525 98.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 -2.525 96.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 -2.525 94.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 -2.525 92.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 -2.525 90.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 -2.525 88.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 -2.525 86.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 -2.525 84.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 -2.525 82.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 -2.525 80.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 -2.525 78.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 -2.525 76.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 -2.525 74.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 -2.525 72.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 -2.525 70.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 -2.525 68.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 -2.525 66.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 -2.525 64.500 108000 0.013 0 0.013 ... ... 25
0 ... ... 65.025 -2.525 62.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 -2.525 60.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 -2.525 58.500 114000 0.013 0 0.013 ... ... 40
0 ... ... 59.025 -2.525 56.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 -2.525 54.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 -2.525 52.500 120000 0.013 0 0.013 ... ... 10
0 ... ... 53.025 -2.525 50.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 -2.525 48.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 -2.525 46.500 126000 0.013 0 0.013 ... ... 17
0 ... ... 47.025 -2.525 44.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 -2.525 42.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 -2.525 40.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 -2.525 38.500 134000 0.013 0 0.013 ... ... 83
0 ... ... 39.025 -2.525 36.500 136000 0.013 0 0.013 ... ... 25
0 ... ... 37.025 -2.525 34.500 138000 0.013 0 0.013 ... ... 2
55 ... ... 35.025 -2.525 32.500 140000 0.013 0 0.013 ... ... 30
0 ... ... 33.025 -2.525 30.500 142000 0.013 0 0.013 ... ... 1
0 ... ... 31.025 -2.525 28.500 144000 0.013 0 0.013 ... ... 5
30 ... ... 29.025 -2.525 26.500 146000 0.013 0 0.013 ... ... 2
0 ... ... 27.025 -2.525 24.500 148000 0.013 0 0.013 ... ... 0
35 ... ... 25.025 -2.525 22.500 150000 0.013 0 0.013 ... ... 1
0 ... ... 23.025 -2.525 20.500 152000 0.013 0 0.013 ... ... 15
5 ... ... 21.025 -2.525 18.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 -2.525 16.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 -2.525 14.500 158000 0.013 0 0.013 ... ... 0
25 ... ... 15.025 -2.525 12.500 160000 0.013 0 0.013 ... ... 136
0 ... ... 13.025 -2.525 10.500 162000 0.013 0 0.013 ... ... 0
17 ... ... 11.025 -2.525 8.500 164000 0.013 0 0.013 ... ... 100
0 ... ... 9.025 -2.500 6.525 166000 0.025 0.013 0.013 ... ... 60
0 ... ... 7.050 -2.475 4.575 168000 0.075 0.050 0.025 ... ... 0
32 ... ... 5.100 -2.300 2.800 170000 0.300 0.225 0.075 ... ... 35
0 ... ... 3.325 -1.975 1.350 172000 0.850 0.550 0.300 ... ... 0
15 ... ... 1.875 -1.425 0.450 174000 1.950 1.100 0.850 ... ... 0
0 ... ... 0.875 -0.750 0.125 176000 3.625 1.775 1.850 ... ... 40
55 ... ... 0.325 -0.275 0.050 178000 5.550 2.250 3.300 ... ... 5
34 ... ... 0.100 -0.075 0.025 180000 7.525 2.450 5.075 ... ... 72
62 ... ... 0.025 -0.013 0.013 182000 9.500 2.500 7 ... ... 0
60 ... ... 0.013 0 0.013 184000 11.500 2.525 8.975 ... ... 0
82 ... ... 0.013 0 0.013 186000 13.500 2.525 10.975 ... ... 34
3 ... ... 0.013 0 0.013 188000 15.500 2.525 12.975 ... ... 0
65 ... ... 0.013 0 0.013 190000 17.500 2.525 14.975 ... ... 95
15 ... ... 0.013 0 0.013 192000 19.500 2.525 16.975 ... ... 50
0 ... ... 0.013 0 0.013 194000 21.500 2.525 18.975 ... ... 55
0 ... ... 0.013 0 0.013 196000 23.500 2.525 20.975 ... ... 165
0 ... ... 0.013 0 0.013 198000 25.500 2.525 22.975 ... ... 3
156 ... ... 0.013 0 0.013 200000 27.500 2.525 24.975 ... ... 128
5 ... ... 0.013 0 0.013 202000 29.500 2.525 26.975 ... ... 23
33 ... ... 0.013 0 0.013 204000 31.500 2.525 28.975 ... ... 97
23 ... ... 0.013 0 0.013 206000 33.500 2.525 30.975 ... ... 10
34 ... ... 0.013 0 0.013 208000 35.500 2.525 32.975 ... ... 0
92 ... ... 0.013 0 0.013 210000 37.500 2.525 34.975 ... ... 87
54 ... ... 0.013 0 0.013 212000 39.500 2.525 36.975 ... ... 0
47 ... ... 0.013 0 0.013 214000 41.500 2.525 38.975 ... ... 4
91 ... ... 0.013 0 0.013 216000 43.500 2.525 40.975 ... ... 43
50 ... ... 0.013 0 0.013 218000 45.500 2.525 42.975 ... ... 14
116 ... ... 0.013 0 0.013 220000 47.500 2.525 44.975 ... ... 0
31 ... ... 0.013 0 0.013 222000 49.500 2.525 46.975 ... ... 0
17 ... ... 0.013 0 0.013 224000 51.500 2.525 48.975 ... ... 0
39 ... ... 0.013 0 0.013 226000 53.500 2.525 50.975 ... ... 6
19 ... ... 0.013 0 0.013 228000 55.500 2.525 52.975 ... ... 0
120 ... ... 0.013 0 0.013 230000 57.500 2.525 54.975 ... ... 0
0 ... ... 0.013 0 0.013 232000 59.500 2.525 56.975 ... ... 0
13 ... ... 0.013 0 0.013 234000 61.500 2.525 58.975 ... ... 0
15 ... ... 0.013 0 0.013 236000 63.500 2.525 60.975 ... ... 0
1 ... ... 0.013 0 0.013 238000 65.500 2.525 62.975 ... ... 0
0 ... ... 0.013 0 0.013 240000 67.500 2.525 64.975 ... ... 0
2 ... ... 0.013 0 0.013 242000 69.500 2.525 66.975 ... ... 0
0 ... ... 0.013 0 0.013 244000 71.500 2.525 68.975 ... ... 0
10 ... ... 0.013 0 0.013 246000 73.500 2.525 70.975 ... ... 0
0 ... ... 0.013 0 0.013 248000 75.500 2.525 72.975 ... ... 0
25 ... ... 0.013 0 0.013 250000 77.500 2.525 74.975 ... ... 0
0 ... ... 0.013 0 0.013 252000 79.500 2.525 76.975 ... ... 0
1 ... ... 0.013 0 0.013 254000 81.500 2.525 78.975 ... ... 0
0 ... ... 0.013 0 0.013 256000 83.500 2.525 80.975 ... ... 0
0 ... ... 0.013 0 0.013 258000 85.500 2.525 82.975 ... ... 0
0 ... ... 0.013 0 0.013 260000 87.500 2.525 84.975 ... ... 0
0 ... ... 0.013 0 0.013 262000 89.500 2.525 86.975 ... ... 0
0 ... ... 0.013 0 0.013 264000 91.500 2.525 88.975 ... ... 0
0 ... ... 0.013 0 0.013 266000 93.500 2.525 90.975 ... ... 0
0 ... ... 0.013 0 0.013 268000 95.500 2.525 92.975 ... ... 0
0 ... ... 0.013 0 0.013 270000 97.500 2.525 94.975 ... ... 0
0 ... ... 0.013 0 0.013 272000 99.500 2.525 96.975 ... ... 0
0 ... ... 0.013 0 0.013 274000 101.500 2.525 98.975 ... ... 0
0 ... ... 0.013 0 0.013 276000 103.500 2.525 100.975 ... ... 0
0 ... ... 0.013 0 0.013 278000 105.500 2.525 102.975 ... ... 0
0 ... ... 0.013 0 0.013 280000 107.500 2.525 104.975 ... ... 0
0 ... ... 0.013 0 0.013 282000 109.500 2.525 106.975 ... ... 0
0 ... ... 0.013 0 0.013 284000 111.500 2.525 108.975 ... ... 0
0 ... ... 0.013 0 0.013 286000 113.500 2.525 110.975 ... ... 0
0 ... ... 0.013 0 0.013 288000 115.500 2.525 112.975 ... ... 0
0 ... ... 0.013 0 0.013 290000 117.500 2.525 114.975 ... ... 0
0 ... ... 0.013 0 0.013 292000 119.500 2.525 116.975 ... ... 0
0 ... ... 0.013 0 0.013 294000 121.500 2.525 118.975 ... ... 0
0 ... ... 0.013 0 0.013 296000 123.500 2.525 120.975 ... ... 0
0 ... ... 0.013 0 0.013 298000 125.500 2.525 122.975 ... ... 0
0 ... ... 0.013 0 0.013 300000 127.500 2.525 124.975 ... ... 0
0 ... ... 0.013 0 0.013 302000 129.500 2.525 126.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 131.500 2.525 128.975 ... ... 0
0 ... ... 0.013 0 0.013 306000 133.500 2.525 130.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 135.500 2.525 132.975 ... ... 0
0 ... ... 0.013 0 0.013 310000 137.500 2.525 134.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 139.500 2.525 136.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 141.500 2.525 138.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 143.500 2.525 140.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 145.500 2.525 142.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 147.500 2.525 144.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 149.500 2.525 146.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 151.500 2.525 148.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 153.500 2.525 150.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 155.500 2.525 152.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 157.500 2.525 154.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 159.500 2.525 156.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 161.500 2.525 158.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 163.500 2.525 160.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 165.500 2.525 162.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 167.500 2.525 164.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 169.500 2.525 166.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 171.500 2.525 168.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 173.500 2.525 170.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 175.500 2.525 172.975 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.