DairyVisor Data

Markets - Livestock

Underlying Price: 237.500
Expiration Date: 07/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 157.500 0 157.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 155.500 0 155.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 153.500 0 153.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 151.500 0 151.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 149.500 0 149.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 147.500 0 147.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 145.500 0 145.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 143.500 0 143.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 141.500 0 141.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 139.500 0 139.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 137.500 0 137.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 135.500 0 135.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 133.500 0 133.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 131.500 0 131.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 129.500 0 129.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 127.500 0 127.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 125.500 0 125.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 123.500 0 123.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 121.500 0 121.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 119.500 0 119.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 117.500 0 117.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 115.500 0 115.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 113.500 0 113.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 0 111.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 0 109.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 0 107.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 0 105.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 0 103.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 0 101.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 0 99.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0 97.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0 95.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0 93.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0 91.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 89.500 0 89.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 87.500 0 87.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 85.500 0 85.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 83.500 0 83.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 81.500 0 81.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 79.500 0 79.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 77.500 0 77.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 75.500 0 75.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 73.500 0 73.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 71.500 0 71.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 69.500 0 69.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 67.500 0 67.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 65.500 0 65.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 63.500 0 63.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 61.500 0 61.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 59.500 0 59.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 57.500 0 57.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 55.500 0 55.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 53.500 0 53.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 51.500 0 51.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 49.500 0 49.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0 47.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0 45.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0 43.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0 41.500 196000 0.013 0 0.013 ... ... 3
0 ... ... 39.500 0 39.500 198000 0.013 0 0.013 ... ... 5
0 ... ... 37.500 0 37.500 200000 0.013 0 0.013 ... ... 175
0 ... ... 35.500 0 35.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0 33.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 0 31.500 206000 0.013 0 0.013 ... ... 5
0 ... ... 29.500 0 29.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 0 27.500 210000 0.013 0 0.013 ... ... 10
0 ... ... 25.500 0 25.500 212000 0.013 0 0.013 ... ... 230
0 ... ... 23.500 0 23.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 216000 0.013 0 0.013 ... ... 76
0 ... ... 19.500 0 19.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 220000 0.013 0 0.013 ... ... 167
10 ... ... 15.500 0 15.500 222000 0.013 0 0.013 ... ... 212
15 ... ... 13.500 0 13.500 224000 0.013 0 0.013 ... ... 2
10 ... ... 11.500 0 11.500 226000 0.013 0 0.013 ... ... 46
44 ... ... 9.500 0 9.500 228000 0.013 0 0.013 ... ... 24
142 ... ... 7.500 0 7.500 230000 0.013 0 0.013 ... ... 165
44 ... ... 5.500 0 5.500 232000 0.013 0 0.013 ... ... 27
94 ... ... 3.525 0 3.525 234000 0.025 0 0.025 ... ... 82
109 ... ... 1.625 -0.050 1.575 236000 0.075 -0.050 0.125 ... ... 46
29 ... ... 0.475 -0.100 0.375 238000 0.875 -0.100 0.975 ... ... 0
186 ... ... 0.125 -0.050 0.075 240000 2.575 -0.050 2.625 ... ... 0
110 ... ... 0.025 0 0.025 242000 4.525 0 4.525 ... ... 0
0 ... ... 0.013 0 0.013 244000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 246000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 248000 10.500 0 10.500 ... ... 0
71 ... ... 0.013 0 0.013 250000 12.500 0 12.500 ... ... 0
230 ... ... 0.013 0 0.013 252000 14.500 0 14.500 ... ... 0
2 ... ... 0.013 0 0.013 254000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 256000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 258000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 260000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 262000 24.500 0 24.500 ... ... 0
2 ... ... 0.013 0 0.013 264000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 266000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 270000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 278000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 280000 42.500 0 42.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 44.500 0 44.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 52.500 0 52.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 54.500 0 54.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 56.500 0 56.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 58.500 0 58.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 60.500 0 60.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 62.500 0 62.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 64.500 0 64.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 66.500 0 66.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 68.500 0 68.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 70.500 0 70.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 72.500 0 72.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 74.500 0 74.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 76.500 0 76.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 78.500 0 78.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 80.500 0 80.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 82.500 0 82.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 84.500 0 84.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 86.500 0 86.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 88.500 0 88.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 90.500 0 90.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 92.500 0 92.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 94.500 0 94.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 96.500 0 96.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 98.500 0 98.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 100.500 0 100.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 102.500 0 102.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 104.500 0 104.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 106.500 0 106.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 108.500 0 108.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 110.500 0 110.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 112.500 0 112.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 114.500 0 114.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 116.500 0 116.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 118.500 0 118.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 120.500 0 120.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 122.500 0 122.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.