Markets - Livestock

Underlying Price: 261.350
Expiration Date: 02/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 191.350 0 191.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 189.350 0 189.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 187.350 0 187.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 185.350 0 185.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 183.350 0 183.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 181.350 0 181.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 179.350 0 179.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 177.350 0 177.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 175.350 0 175.350 86000 0.013 0 0.013 ... ... 0
0 ... ... 173.350 0 173.350 88000 0.013 0 0.013 ... ... 0
0 ... ... 171.350 0 171.350 90000 0.013 0 0.013 ... ... 0
0 ... ... 169.350 0 169.350 92000 0.013 0 0.013 ... ... 0
0 ... ... 167.350 0 167.350 94000 0.013 0 0.013 ... ... 0
0 ... ... 165.350 0 165.350 96000 0.013 0 0.013 ... ... 0
0 ... ... 163.350 0 163.350 98000 0.013 0 0.013 ... ... 0
0 ... ... 161.350 0 161.350 100000 0.013 0 0.013 ... ... 0
0 ... ... 159.350 0 159.350 102000 0.013 0 0.013 ... ... 0
0 ... ... 157.350 0 157.350 104000 0.013 0 0.013 ... ... 0
0 ... ... 155.350 0 155.350 106000 0.013 0 0.013 ... ... 0
0 ... ... 153.350 0 153.350 108000 0.013 0 0.013 ... ... 0
0 ... ... 151.350 0 151.350 110000 0.013 0 0.013 ... ... 0
0 ... ... 149.350 0 149.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 147.350 0 147.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 145.350 0 145.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 143.350 0 143.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 141.350 0 141.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 139.350 0 139.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 137.350 0 137.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 135.350 0 135.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 133.350 0 133.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 131.350 0 131.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 129.350 0 129.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 127.350 0 127.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 125.350 0 125.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 123.350 0 123.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 121.350 0 121.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 119.350 0 119.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 117.350 0 117.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 115.350 0 115.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 113.350 0 113.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 111.350 0 111.350 150000 0.013 0 0.013 ... ... 1
0 ... ... 109.350 0 109.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 107.350 0 107.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 105.350 0 105.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 103.350 0 103.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 101.350 0 101.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 99.350 0 99.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 97.350 0 97.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 95.350 0 95.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 93.350 0 93.350 168000 0.013 0 0.013 ... ... 15
0 ... ... 91.350 0 91.350 170000 0.013 0 0.013 ... ... 80
0 ... ... 89.350 0 89.350 172000 0.013 0 0.013 ... ... 0
0 ... ... 87.350 0 87.350 174000 0.013 0 0.013 ... ... 1
5 ... ... 85.350 0 85.350 176000 0.013 0 0.013 ... ... 6
32 ... ... 83.350 0 83.350 178000 0.013 0 0.013 ... ... 50
10 ... ... 81.350 0 81.350 180000 0.013 0 0.013 ... ... 60
0 ... ... 79.350 0 79.350 182000 0.013 0 0.013 ... ... 25
25 ... ... 77.350 0 77.350 184000 0.013 0 0.013 ... ... 35
6 ... ... 75.350 0 75.350 186000 0.013 0 0.013 ... ... 33
47 ... ... 73.350 0 73.350 188000 0.013 0 0.013 ... ... 10
80 ... ... 71.350 0 71.350 190000 0.013 0 0.013 ... ... 10
6 ... ... 69.350 0 69.350 192000 0.013 0 0.013 ... ... 0
4 ... ... 67.350 0 67.350 194000 0.013 0 0.013 ... ... 10
26 ... ... 65.350 0 65.350 196000 0.013 0 0.013 ... ... 18
0 ... ... 63.350 0 63.350 198000 0.013 0 0.013 ... ... 110
40 ... ... 61.350 0 61.350 200000 0.013 0 0.013 ... ... 10
25 ... ... 59.350 0 59.350 202000 0.013 0 0.013 ... ... 20
24 ... ... 57.350 0 57.350 204000 0.013 0 0.013 ... ... 10
10 ... ... 55.350 0 55.350 206000 0.013 0 0.013 ... ... 30
18 ... ... 53.350 0 53.350 208000 0.013 0 0.013 ... ... 0
33 ... ... 51.350 0 51.350 210000 0.013 0 0.013 ... ... 0
45 ... ... 49.350 0 49.350 212000 0.013 0 0.013 ... ... 50
8 ... ... 47.350 0 47.350 214000 0.013 0 0.013 ... ... 0
8 ... ... 45.350 0 45.350 216000 0.013 0 0.013 ... ... 0
84 ... ... 43.350 0 43.350 218000 0.013 0 0.013 ... ... 0
8 ... ... 41.350 0 41.350 220000 0.013 0 0.013 ... ... 0
17 ... ... 39.350 0 39.350 222000 0.013 0 0.013 ... ... 0
4 ... ... 37.350 0 37.350 224000 0.013 0 0.013 ... ... 0
11 ... ... 35.350 0 35.350 226000 0.013 0 0.013 ... ... 0
1 ... ... 33.350 0 33.350 228000 0.013 0 0.013 ... ... 0
21 ... ... 31.350 0 31.350 230000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 0 29.350 232000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 0 27.350 234000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 0 25.350 236000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 0 23.350 238000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 0 21.350 240000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 0 19.350 242000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 0 17.350 244000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 0 15.350 246000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 0 13.350 248000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 0 11.350 250000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 0 9.350 252000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 0 7.350 254000 0.013 0 0.013 ... ... 0
0 ... ... 5.350 0 5.350 256000 0.013 0 0.013 ... ... 0
0 ... ... 3.350 0 3.350 258000 0.013 0 0.013 ... ... 0
0 ... ... 1.475 -0.025 1.450 260000 0.100 -0.025 0.125 ... ... 0
0 ... ... 0.300 -0.025 0.275 262000 0.925 -0.025 0.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 264000 2.650 -0.025 2.675 ... ... 0
0 ... ... 0.013 0 0.013 266000 4.650 0 4.650 ... ... 0
0 ... ... 0.013 0 0.013 268000 6.650 0 6.650 ... ... 0
0 ... ... 0.013 0 0.013 270000 8.650 0 8.650 ... ... 0
0 ... ... 0.013 0 0.013 272000 10.650 0 10.650 ... ... 0
0 ... ... 0.013 0 0.013 274000 12.650 0 12.650 ... ... 0
0 ... ... 0.013 0 0.013 276000 14.650 0 14.650 ... ... 0
0 ... ... 0.013 0 0.013 278000 16.650 0 16.650 ... ... 0
0 ... ... 0.013 0 0.013 280000 18.650 0 18.650 ... ... 0
0 ... ... 0.013 0 0.013 282000 20.650 0 20.650 ... ... 0
0 ... ... 0.013 0 0.013 284000 22.650 0 22.650 ... ... 0
0 ... ... 0.013 0 0.013 286000 24.650 0 24.650 ... ... 0
0 ... ... 0.013 0 0.013 288000 26.650 0 26.650 ... ... 0
0 ... ... 0.013 0 0.013 290000 28.650 0 28.650 ... ... 0
0 ... ... 0.013 0 0.013 292000 30.650 0 30.650 ... ... 0
0 ... ... 0.013 0 0.013 294000 32.650 0 32.650 ... ... 0
0 ... ... 0.013 0 0.013 296000 34.650 0 34.650 ... ... 0
0 ... ... 0.013 0 0.013 298000 36.650 0 36.650 ... ... 0
0 ... ... 0.013 0 0.013 300000 38.650 0 38.650 ... ... 0
0 ... ... 0.013 0 0.013 302000 40.650 0 40.650 ... ... 0
0 ... ... 0.013 0 0.013 304000 42.650 0 42.650 ... ... 0
0 ... ... 0.013 0 0.013 306000 44.650 0 44.650 ... ... 0
0 ... ... 0.013 0 0.013 308000 46.650 0 46.650 ... ... 0
0 ... ... 0.013 0 0.013 310000 48.650 0 48.650 ... ... 0
0 ... ... 0.013 0 0.013 312000 50.650 0 50.650 ... ... 0
0 ... ... 0.013 0 0.013 314000 52.650 0 52.650 ... ... 0
0 ... ... 0.013 0 0.013 316000 54.650 0 54.650 ... ... 0
0 ... ... 0.013 0 0.013 318000 56.650 0 56.650 ... ... 0
0 ... ... 0.013 0 0.013 320000 58.650 0 58.650 ... ... 0
0 ... ... 0.013 0 0.013 322000 60.650 0 60.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 62.650 0 62.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 64.650 0 64.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 66.650 0 66.650 ... ... 0
0 ... ... 0.013 0 0.013 330000 68.650 0 68.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 70.650 0 70.650 ... ... 0
0 ... ... 0.013 0 0.013 334000 72.650 0 72.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 74.650 0 74.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 76.650 0 76.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 78.650 0 78.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 80.650 0 80.650 ... ... 0
0 ... ... 0.013 0 0.013 344000 82.650 0 82.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 84.650 0 84.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 86.650 0 86.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 88.650 0 88.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 90.650 0 90.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 92.650 0 92.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 94.650 0 94.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 96.650 0 96.650 ... ... 0
0 ... ... 0.013 0 0.013 360000 98.650 0 98.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 100.650 0 100.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 102.650 0 102.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 104.650 0 104.650 ... ... 0
0 ... ... 0.013 0 0.013 368000 106.650 0 106.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 108.650 0 108.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 110.650 0 110.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 112.650 0 112.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 114.650 0 114.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 116.650 0 116.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 118.650 0 118.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 120.650 0 120.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 122.650 0 122.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 124.650 0 124.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 126.650 0 126.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 128.650 0 128.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 130.650 0 130.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.