DairyVisor Data

Markets - Livestock

Underlying Price: 296
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 212 0 212 84000 0.013 0 0.013 ... ... 0
0 ... ... 210 0 210 86000 0.013 0 0.013 ... ... 0
0 ... ... 208 0 208 88000 0.013 0 0.013 ... ... 0
0 ... ... 206 0 206 90000 0.013 0 0.013 ... ... 0
0 ... ... 204 0 204 92000 0.013 0 0.013 ... ... 0
0 ... ... 202 0 202 94000 0.013 0 0.013 ... ... 0
0 ... ... 200 0 200 96000 0.013 0 0.013 ... ... 0
0 ... ... 198 0 198 98000 0.013 0 0.013 ... ... 0
0 ... ... 196 0 196 100000 0.013 0 0.013 ... ... 0
0 ... ... 194 0 194 102000 0.013 0 0.013 ... ... 0
0 ... ... 192 0 192 104000 0.013 0 0.013 ... ... 0
0 ... ... 190 0 190 106000 0.013 0 0.013 ... ... 0
0 ... ... 188 0 188 108000 0.013 0 0.013 ... ... 0
0 ... ... 186 0 186 110000 0.013 0 0.013 ... ... 0
0 ... ... 184 0 184 112000 0.013 0 0.013 ... ... 0
0 ... ... 182 0 182 114000 0.013 0 0.013 ... ... 0
0 ... ... 180 0 180 116000 0.013 0 0.013 ... ... 0
0 ... ... 178 0 178 118000 0.013 0 0.013 ... ... 0
0 ... ... 176 0 176 120000 0.013 0 0.013 ... ... 0
0 ... ... 174 0 174 122000 0.013 0 0.013 ... ... 0
0 ... ... 172 0 172 124000 0.013 0 0.013 ... ... 0
0 ... ... 170 0 170 126000 0.013 0 0.013 ... ... 0
0 ... ... 168 0 168 128000 0.013 0 0.013 ... ... 0
0 ... ... 166 0 166 130000 0.013 0 0.013 ... ... 0
0 ... ... 164 0 164 132000 0.013 0 0.013 ... ... 0
0 ... ... 162 0 162 134000 0.013 0 0.013 ... ... 0
0 ... ... 160 0 160 136000 0.013 0 0.013 ... ... 0
0 ... ... 158 0 158 138000 0.013 0 0.013 ... ... 0
0 ... ... 156 0 156 140000 0.013 0 0.013 ... ... 0
0 ... ... 154 0 154 142000 0.013 0 0.013 ... ... 0
0 ... ... 152 0 152 144000 0.013 0 0.013 ... ... 0
0 ... ... 150 0 150 146000 0.013 0 0.013 ... ... 0
0 ... ... 148 0 148 148000 0.013 0 0.013 ... ... 0
0 ... ... 146 0 146 150000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 152000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 154000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 156000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 158000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 160000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 162000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 164000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 166000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 168000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 170000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 172000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 174000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 176000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 178000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 180000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 182000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 184000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 186000 0.013 0 0.013 ... ... 2
0 ... ... 108 0 108 188000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 190000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 192000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 194000 0.013 0 0.013 ... ... 2
0 ... ... 100 0 100 196000 0.013 0 0.013 ... ... 4
0 ... ... 98 0 98 198000 0.013 0 0.013 ... ... 3
0 ... ... 96 0 96 200000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 202000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 204000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 206000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 208000 0.013 0 0.013 ... ... 0
2 ... ... 86 0 86 210000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 212000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 214000 0.013 0 0.013 ... ... 0
9 ... ... 80 0 80 216000 0.013 0 0.013 ... ... 25
0 ... ... 78 0 78 218000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 220000 0.013 0 0.013 ... ... 13
0 ... ... 74 0 74 222000 0.013 0 0.013 ... ... 5
2 ... ... 72 0 72 224000 0.013 0 0.013 ... ... 6
0 ... ... 70 0 70 226000 0.013 0 0.013 ... ... 18
0 ... ... 68 0 68 228000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 230000 0.013 0 0.013 ... ... 2
0 ... ... 64 0 64 232000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 234000 0.013 0 0.013 ... ... 0
18 ... ... 60 0 60 236000 0.013 0 0.013 ... ... 15
5 ... ... 58 0 58 238000 0.013 0 0.013 ... ... 0
50 ... ... 56 0 56 240000 0.013 0 0.013 ... ... 48
0 ... ... 54 0 54 242000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 244000 0.013 0 0.013 ... ... 8
6 ... ... 50 0 50 246000 0.013 0 0.013 ... ... 46
0 ... ... 48 0 48 248000 0.013 0 0.013 ... ... 39
11 ... ... 46 0 46 250000 0.013 0 0.013 ... ... 100
0 ... ... 44 0 44 252000 0.013 0 0.013 ... ... 21
0 ... ... 42 0 42 254000 0.013 0 0.013 ... ... 2
15 ... ... 40 0 40 256000 0.013 0 0.013 ... ... 10
25 ... ... 38 0 38 258000 0.013 0 0.013 ... ... 10
3 ... ... 36 0 36 260000 0.013 0 0.013 ... ... 55
0 ... ... 34 0 34 262000 0.013 0 0.013 ... ... 0
27 ... ... 32 0 32 264000 0.013 0 0.013 ... ... 0
20 ... ... 30 0 30 266000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 268000 0.013 0 0.013 ... ... 2
45 ... ... 26 0 26 270000 0.013 0 0.013 ... ... 49
29 ... ... 24 0 24 272000 0.013 0 0.013 ... ... 0
11 ... ... 22 0 22 274000 0.013 0 0.013 ... ... 63
50 ... ... 20 0 20 276000 0.013 0 0.013 ... ... 10
55 ... ... 18 0 18 278000 0.013 0 0.013 ... ... 1
140 ... ... 16 0 16 280000 0.013 0 0.013 ... ... 30
25 ... ... 14 0 14 282000 0.013 0 0.013 ... ... 15
20 ... ... 12 0 12 284000 0.013 0 0.013 ... ... 5
15 ... ... 10 0 10 286000 0.013 0 0.013 ... ... 10
24 ... ... 8 0 8 288000 0.013 0 0.013 ... ... 20
32 ... ... 6 0 6 290000 0.013 0 0.013 ... ... 63
116 ... ... 4 0 4 292000 0.013 0 0.013 ... ... 45
20 ... ... 2.075 -0.075 2 294000 0.013 -0.063 0.075 ... ... 10
0 ... ... 0.600 -0.350 0.250 296000 0.250 -0.350 0.600 ... ... 30
0 ... ... 0.075 -0.063 0.013 298000 2 -0.075 2.075 ... ... 10
36 ... ... 0.013 0 0.013 300000 4 0 4 ... ... 25
0 ... ... 0.013 0 0.013 302000 6 0 6 ... ... 44
45 ... ... 0.013 0 0.013 304000 8 0 8 ... ... 50
22 ... ... 0.013 0 0.013 306000 10 0 10 ... ... 15
10 ... ... 0.013 0 0.013 308000 12 0 12 ... ... 0
72 ... ... 0.013 0 0.013 310000 14 0 14 ... ... 0
25 ... ... 0.013 0 0.013 312000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 314000 18 0 18 ... ... 0
10 ... ... 0.013 0 0.013 316000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 318000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 320000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 322000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 324000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 326000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 328000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 330000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 332000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 334000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 336000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 338000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 340000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 342000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 344000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 346000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 348000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 350000 54 0 54 ... ... 0
0 ... ... 0.013 0 0.013 352000 56 0 56 ... ... 0
0 ... ... 0.013 0 0.013 354000 58 0 58 ... ... 0
0 ... ... 0.013 0 0.013 356000 60 0 60 ... ... 0
0 ... ... 0.013 0 0.013 358000 62 0 62 ... ... 0
0 ... ... 0.013 0 0.013 360000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 362000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 364000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 366000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 368000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 370000 74 0 74 ... ... 0
0 ... ... 0.013 0 0.013 372000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 374000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 376000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 378000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 380000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 382000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 384000 88 0 88 ... ... 0
0 ... ... 0.013 0 0.013 386000 90 0 90 ... ... 0
0 ... ... 0.013 0 0.013 388000 92 0 92 ... ... 0
0 ... ... 0.013 0 0.013 390000 94 0 94 ... ... 0
0 ... ... 0.013 0 0.013 392000 96 0 96 ... ... 0
0 ... ... 0.013 0 0.013 394000 98 0 98 ... ... 0
0 ... ... 0.013 0 0.013 396000 100 0 100 ... ... 0
0 ... ... 0.013 0 0.013 398000 102 0 102 ... ... 0
0 ... ... 0.013 0 0.013 400000 104 0 104 ... ... 0
0 ... ... 0.013 0 0.013 402000 106 0 106 ... ... 0
0 ... ... 0.013 0 0.013 404000 108 0 108 ... ... 0
0 ... ... 0.013 0 0.013 406000 110 0 110 ... ... 0
0 ... ... 0.013 0 0.013 408000 112 0 112 ... ... 0
0 ... ... 0.013 0 0.013 410000 114 0 114 ... ... 0
0 ... ... 0.013 0 0.013 412000 116 0 116 ... ... 0
0 ... ... 0.013 0 0.013 414000 118 0 118 ... ... 0
0 ... ... 0.013 0 0.013 416000 120 0 120 ... ... 0
0 ... ... 0.013 0 0.013 418000 122 0 122 ... ... 0
0 ... ... 0.013 0 0.013 420000 124 0 124 ... ... 0
0 ... ... 0.013 0 0.013 422000 126 0 126 ... ... 0
0 ... ... 0.013 0 0.013 424000 128 0 128 ... ... 0
0 ... ... 0.013 0 0.013 426000 130 0 130 ... ... 0
0 ... ... 0.013 0 0.013 428000 132 0 132 ... ... 0
0 ... ... 0.013 0 0.013 430000 134 0 134 ... ... 0
0 ... ... 0.013 0 0.013 432000 136 0 136 ... ... 0
0 ... ... 0.013 0 0.013 434000 138 0 138 ... ... 0
0 ... ... 0.013 0 0.013 436000 140 0 140 ... ... 0
0 ... ... 0.013 0 0.013 438000 142 0 142 ... ... 0
0 ... ... 0.013 0 0.013 440000 144 0 144 ... ... 0
0 ... ... 0.013 0 0.013 442000 146 0 146 ... ... 0
0 ... ... 0.013 0 0.013 444000 148 0 148 ... ... 0
0 ... ... 0.013 0 0.013 446000 150 0 150 ... ... 0
0 ... ... 0.013 0 0.013 448000 152 0 152 ... ... 0
0 ... ... 0.013 0 0.013 450000 154 0 154 ... ... 0
0 ... ... 0.013 0 0.013 452000 156 0 156 ... ... 0
0 ... ... 0.013 0 0.013 454000 158 0 158 ... ... 0
0 ... ... 0.013 0 0.013 456000 160 0 160 ... ... 0
0 ... ... 0.013 0 0.013 458000 162 0 162 ... ... 0
0 ... ... 0.013 0 0.013 460000 164 0 164 ... ... 0
0 ... ... 0.013 0 0.013 462000 166 0 166 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.