DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 235.750
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 174.025 -0.275 173.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 172.025 -0.275 171.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 170.025 -0.275 169.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 168.025 -0.275 167.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 166.025 -0.275 165.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 164.025 -0.275 163.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 162.025 -0.275 161.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 160.025 -0.275 159.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 158.025 -0.275 157.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 156.025 -0.275 155.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 154.025 -0.275 153.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 152.025 -0.275 151.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 150.025 -0.275 149.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 148.025 -0.275 147.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 146.025 -0.275 145.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 144.025 -0.275 143.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 142.025 -0.275 141.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 140.025 -0.275 139.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 138.025 -0.275 137.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 136.025 -0.275 135.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 134.025 -0.275 133.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 132.025 -0.275 131.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 130.025 -0.275 129.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 128.025 -0.275 127.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 126.025 -0.275 125.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 124.025 -0.275 123.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 122.025 -0.275 121.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 120.025 -0.275 119.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 118.025 -0.275 117.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 116.025 -0.275 115.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 114.025 -0.275 113.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 112.025 -0.275 111.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 110.025 -0.275 109.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 108.025 -0.275 107.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 106.025 -0.275 105.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 104.025 -0.275 103.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 102.025 -0.275 101.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 100.025 -0.275 99.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 98.025 -0.275 97.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 96.025 -0.275 95.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 94.025 -0.275 93.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 92.025 -0.275 91.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 90.025 -0.275 89.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 88.025 -0.275 87.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 86.025 -0.275 85.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 84.025 -0.275 83.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 82.025 -0.275 81.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 80.025 -0.275 79.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 78.025 -0.275 77.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 76.025 -0.275 75.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 74.025 -0.275 73.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 72.025 -0.275 71.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 70.025 -0.275 69.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 68.025 -0.275 67.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 66.025 -0.275 65.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 64.025 -0.275 63.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 62.025 -0.275 61.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 60.025 -0.275 59.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 58.025 -0.275 57.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 56.025 -0.275 55.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 54.025 -0.275 53.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 52.025 -0.275 51.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 50.025 -0.275 49.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 48.025 -0.275 47.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 46.025 -0.275 45.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.025 -0.275 43.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 -0.275 41.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 -0.275 39.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 -0.275 37.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 -0.275 35.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 -0.275 33.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 -0.275 31.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 -0.275 29.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 -0.275 27.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 -0.275 25.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 -0.275 23.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 -0.275 21.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 -0.275 19.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 -0.275 17.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 -0.275 15.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 -0.275 13.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 -0.275 11.750 224000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 -0.275 9.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 -0.275 7.750 228000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 -0.275 5.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 4.025 -0.275 3.750 232000 0.013 0 0.013 ... ... 0
0 ... ... 2.050 -0.250 1.800 234000 0.050 0.025 0.025 ... ... 0
0 ... ... 0.525 -0.150 0.375 236000 0.625 0.125 0.500 ... ... 25
0 ... ... 0.025 -0.013 0.013 238000 2.250 0.250 2 ... ... 103
0 ... ... 0.013 0 0.013 240000 4.250 0.275 3.975 ... ... 248
0 ... ... 0.013 0 0.013 242000 6.250 0.275 5.975 ... ... 50
25 ... ... 0.013 0 0.013 244000 8.250 0.275 7.975 ... ... 60
1 ... ... 0.013 0 0.013 246000 10.250 0.275 9.975 ... ... 50
50 ... ... 0.013 0 0.013 248000 12.250 0.275 11.975 ... ... 179
218 ... ... 0.013 0 0.013 250000 14.250 0.275 13.975 ... ... 118
25 ... ... 0.013 0 0.013 252000 16.250 0.275 15.975 ... ... 37
30 ... ... 0.013 0 0.013 254000 18.250 0.275 17.975 ... ... 98
53 ... ... 0.013 0 0.013 256000 20.250 0.275 19.975 ... ... 93
65 ... ... 0.013 0 0.013 258000 22.250 0.275 21.975 ... ... 52
25 ... ... 0.013 0 0.013 260000 24.250 0.275 23.975 ... ... 289
0 ... ... 0.013 0 0.013 262000 26.250 0.275 25.975 ... ... 105
43 ... ... 0.013 0 0.013 264000 28.250 0.275 27.975 ... ... 35
125 ... ... 0.013 0 0.013 266000 30.250 0.275 29.975 ... ... 96
0 ... ... 0.013 0 0.013 268000 32.250 0.275 31.975 ... ... 55
71 ... ... 0.013 0 0.013 270000 34.250 0.275 33.975 ... ... 3
90 ... ... 0.013 0 0.013 272000 36.250 0.275 35.975 ... ... 46
301 ... ... 0.013 0 0.013 274000 38.250 0.275 37.975 ... ... 37
66 ... ... 0.013 0 0.013 276000 40.250 0.275 39.975 ... ... 3
10 ... ... 0.013 0 0.013 278000 42.250 0.275 41.975 ... ... 11
20 ... ... 0.013 0 0.013 280000 44.250 0.275 43.975 ... ... 65
139 ... ... 0.013 0 0.013 282000 46.250 0.275 45.975 ... ... 1
45 ... ... 0.013 0 0.013 284000 48.250 0.275 47.975 ... ... 10
31 ... ... 0.013 0 0.013 286000 50.250 0.275 49.975 ... ... 0
25 ... ... 0.013 0 0.013 288000 52.250 0.275 51.975 ... ... 0
48 ... ... 0.013 0 0.013 290000 54.250 0.275 53.975 ... ... 0
15 ... ... 0.013 0 0.013 292000 56.250 0.275 55.975 ... ... 0
0 ... ... 0.013 0 0.013 294000 58.250 0.275 57.975 ... ... 0
22 ... ... 0.013 0 0.013 296000 60.250 0.275 59.975 ... ... 0
0 ... ... 0.013 0 0.013 298000 62.250 0.275 61.975 ... ... 0
88 ... ... 0.013 0 0.013 300000 64.250 0.275 63.975 ... ... 0
0 ... ... 0.013 0 0.013 302000 66.250 0.275 65.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.250 0.275 67.975 ... ... 0
0 ... ... 0.013 0 0.013 306000 70.250 0.275 69.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.250 0.275 71.975 ... ... 0
5 ... ... 0.013 0 0.013 310000 74.250 0.275 73.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.250 0.275 75.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.250 0.275 77.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.250 0.275 79.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.250 0.275 81.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.250 0.275 83.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.250 0.275 85.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.250 0.275 87.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.250 0.275 89.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.250 0.275 91.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.250 0.275 93.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.250 0.275 95.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.250 0.275 97.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.250 0.275 99.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.250 0.275 101.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.250 0.275 103.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.250 0.275 105.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.250 0.275 107.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.250 0.275 109.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.250 0.275 111.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.250 0.275 113.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.250 0.275 115.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.250 0.275 117.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.250 0.275 119.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.250 0.275 121.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.250 0.275 123.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.250 0.275 125.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.250 0.275 127.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.250 0.275 129.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.250 0.275 131.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 134.250 0.275 133.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 136.250 0.275 135.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 138.250 0.275 137.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 140.250 0.275 139.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 142.250 0.275 141.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 144.250 0.275 143.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 146.250 0.275 145.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 148.250 0.275 147.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 150.250 0.275 149.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 152.250 0.275 151.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 154.250 0.275 153.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 156.250 0.275 155.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 158.250 0.275 157.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 160.250 0.275 159.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 162.250 0.275 161.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 164.250 0.275 163.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 166.250 0.275 165.975 ... ... 0
0 ... ... 0.013 0 0.013 404000 168.250 0.275 167.975 ... ... 0
0 ... ... 0.013 0 0.013 406000 170.250 0.275 169.975 ... ... 0
0 ... ... 0.013 0 0.013 408000 172.250 0.275 171.975 ... ... 0
0 ... ... 0.013 0 0.013 410000 174.250 0.275 173.975 ... ... 0
0 ... ... 0.013 0 0.013 412000 176.250 0.275 175.975 ... ... 0
0 ... ... 0.013 0 0.013 414000 178.250 0.275 177.975 ... ... 0
0 ... ... 0.013 0 0.013 416000 180.250 0.275 179.975 ... ... 0
0 ... ... 0.013 0 0.013 418000 182.250 0.275 181.975 ... ... 0
0 ... ... 0.013 0 0.013 420000 184.250 0.275 183.975 ... ... 0
0 ... ... 0.013 0 0.013 422000 186.250 0.275 185.975 ... ... 0
0 ... ... 0.013 0 0.013 424000 188.250 0.275 187.975 ... ... 0
0 ... ... 0.013 0 0.013 426000 190.250 0.275 189.975 ... ... 0
0 ... ... 0.013 0 0.013 428000 192.250 0.275 191.975 ... ... 0
0 ... ... 0.013 0 0.013 430000 194.250 0.275 193.975 ... ... 0
0 ... ... 0.013 0 0.013 432000 196.250 0.275 195.975 ... ... 0
0 ... ... 0.013 0 0.013 434000 198.250 0.275 197.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.