DairyVisor Data

Markets - Livestock

Underlying Price: 245
Expiration Date: 06/27/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 127 0 127 118000 0.013 0 0.013 ... ... 0
0 ... ... 125 0 125 120000 0.013 0 0.013 ... ... 0
0 ... ... 123 0 123 122000 0.013 0 0.013 ... ... 0
0 ... ... 121 0 121 124000 0.013 0 0.013 ... ... 0
0 ... ... 119 0 119 126000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 128000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 130000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 132000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 134000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 136000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 138000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 140000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 142000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 144000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 146000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 148000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 150000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 152000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 154000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 156000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 158000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 160000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 162000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 164000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 166000 0.013 0 0.013 ... ... 0
0 ... ... 77 0 77 168000 0.013 0 0.013 ... ... 0
0 ... ... 75 0 75 170000 0.013 0 0.013 ... ... 0
0 ... ... 73 0 73 172000 0.013 0 0.013 ... ... 0
0 ... ... 71 0 71 174000 0.013 0 0.013 ... ... 0
0 ... ... 69 0 69 176000 0.013 0 0.013 ... ... 0
0 ... ... 67 0 67 178000 0.013 0 0.013 ... ... 0
0 ... ... 65 0 65 180000 0.013 0 0.013 ... ... 0
0 ... ... 63 0 63 182000 0.013 0 0.013 ... ... 0
0 ... ... 61 0 61 184000 0.013 0 0.013 ... ... 0
0 ... ... 59 0 59 186000 0.013 0 0.013 ... ... 0
0 ... ... 57 0 57 188000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 190000 0.013 0 0.013 ... ... 0
0 ... ... 53 0 53 192000 0.013 0 0.013 ... ... 0
0 ... ... 51 0 51 194000 0.013 0 0.013 ... ... 0
0 ... ... 49 0 49 196000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 198000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 200000 0.013 0 0.013 ... ... 5
0 ... ... 43 0 43 202000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 204000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 206000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 208000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 210000 0.013 0 0.013 ... ... 6
0 ... ... 33 0 33 212000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 214000 0.013 0 0.013 ... ... 1
0 ... ... 29 0 29 216000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 218000 0.013 0 0.013 ... ... 1
0 ... ... 25 0 25 220000 0.013 0 0.013 ... ... 37
0 ... ... 23 0 23 222000 0.013 0 0.013 ... ... 1
0 ... ... 21 0 21 224000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 226000 0.013 0 0.013 ... ... 4
0 ... ... 17 0 17 228000 0.013 0 0.013 ... ... 31
0 ... ... 15 0 15 230000 0.013 0 0.013 ... ... 132
0 ... ... 13 0 13 232000 0.025 0 0.025 ... ... 14
2 ... ... 11.050 -0.025 11.025 234000 0.050 0 0.050 ... ... 82
0 ... ... 9.125 0 9.125 236000 0.125 -0.025 0.150 ... ... 81
0 ... ... 7.300 -0.025 7.275 238000 0.300 -0.025 0.325 ... ... 80
0 ... ... 5.625 -0.050 5.575 240000 0.600 -0.025 0.625 ... ... 275
7 ... ... 4.125 -0.050 4.075 242000 1.100 -0.025 1.125 ... ... 75
50 ... ... 2.875 -0.050 2.825 244000 1.825 -0.050 1.875 ... ... 64
51 ... ... 1.875 -0.050 1.825 246000 2.825 -0.050 2.875 ... ... 0
135 ... ... 1.150 -0.025 1.125 248000 4.100 -0.050 4.150 ... ... 0
50 ... ... 0.650 -0.025 0.625 250000 5.625 -0.025 5.650 ... ... 10
55 ... ... 0.350 -0.025 0.325 252000 7.300 -0.025 7.325 ... ... 0
105 ... ... 0.175 -0.025 0.150 254000 9.150 0 9.150 ... ... 0
81 ... ... 0.075 0 0.075 256000 11.050 0 11.050 ... ... 0
3 ... ... 0.025 0 0.025 258000 13 -0.025 13.025 ... ... 0
120 ... ... 0.025 -0.013 0.013 260000 15 0 15 ... ... 0
59 ... ... 0.013 0 0.013 262000 17 0 17 ... ... 0
16 ... ... 0.013 0 0.013 264000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 266000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 268000 23 0 23 ... ... 0
21 ... ... 0.013 0 0.013 270000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 272000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 274000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 276000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 278000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 280000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 282000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 284000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 286000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 288000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 290000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 292000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 294000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 296000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 298000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 300000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 302000 57 0 57 ... ... 0
0 ... ... 0.013 0 0.013 304000 59 0 59 ... ... 0
0 ... ... 0.013 0 0.013 306000 61 0 61 ... ... 0
0 ... ... 0.013 0 0.013 308000 63 0 63 ... ... 0
0 ... ... 0.013 0 0.013 310000 65 0 65 ... ... 0
0 ... ... 0.013 0 0.013 312000 67 0 67 ... ... 0
0 ... ... 0.013 0 0.013 314000 69 0 69 ... ... 0
0 ... ... 0.013 0 0.013 316000 71 0 71 ... ... 0
0 ... ... 0.013 0 0.013 318000 73 0 73 ... ... 0
0 ... ... 0.013 0 0.013 320000 75 0 75 ... ... 0
0 ... ... 0.013 0 0.013 322000 77 0 77 ... ... 0
0 ... ... 0.013 0 0.013 324000 79 0 79 ... ... 0
0 ... ... 0.013 0 0.013 326000 81 0 81 ... ... 0
0 ... ... 0.013 0 0.013 328000 83 0 83 ... ... 0
0 ... ... 0.013 0 0.013 330000 85 0 85 ... ... 0
0 ... ... 0.013 0 0.013 332000 87 0 87 ... ... 0
0 ... ... 0.013 0 0.013 334000 89 0 89 ... ... 0
0 ... ... 0.013 0 0.013 336000 91 0 91 ... ... 0
0 ... ... 0.013 0 0.013 338000 93 0 93 ... ... 0
0 ... ... 0.013 0 0.013 340000 95 0 95 ... ... 0
0 ... ... 0.013 0 0.013 342000 97 0 97 ... ... 0
0 ... ... 0.013 0 0.013 344000 99 0 99 ... ... 0
0 ... ... 0.013 0 0.013 346000 101 0 101 ... ... 0
0 ... ... 0.013 0 0.013 348000 103 0 103 ... ... 0
0 ... ... 0.013 0 0.013 350000 105 0 105 ... ... 0
0 ... ... 0.013 0 0.013 352000 107 0 107 ... ... 0
0 ... ... 0.013 0 0.013 354000 109 0 109 ... ... 0
0 ... ... 0.013 0 0.013 356000 111 0 111 ... ... 0
0 ... ... 0.013 0 0.013 358000 113 0 113 ... ... 0
0 ... ... 0.013 0 0.013 360000 115 0 115 ... ... 0
0 ... ... 0.013 0 0.013 362000 117 0 117 ... ... 0
0 ... ... 0.013 0 0.013 364000 119 0 119 ... ... 0
0 ... ... 0.013 0 0.013 366000 121 0 121 ... ... 0
0 ... ... 0.013 0 0.013 368000 123 0 123 ... ... 0
0 ... ... 0.013 0 0.013 370000 125 0 125 ... ... 0
0 ... ... 0.013 0 0.013 372000 127 0 127 ... ... 0
0 ... ... 0.013 0 0.013 374000 129 0 129 ... ... 0
0 ... ... 0.013 0 0.013 376000 131 0 131 ... ... 0
0 ... ... 0.013 0 0.013 378000 133 0 133 ... ... 0
0 ... ... 0.013 0 0.013 380000 135 0 135 ... ... 0
0 ... ... 0.013 0 0.013 382000 137 0 137 ... ... 0
0 ... ... 0.013 0 0.013 384000 139 0 139 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.