DairyVisor Data

Markets - Livestock

Underlying Price: 164.500
Expiration Date: 03/30/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 116.850 -0.350 116.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 114.850 -0.350 114.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 112.850 -0.350 112.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 110.850 -0.350 110.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 108.850 -0.350 108.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 106.850 -0.350 106.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 104.850 -0.350 104.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 102.850 -0.350 102.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 100.850 -0.350 100.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 98.850 -0.350 98.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 96.850 -0.350 96.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 94.850 -0.350 94.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 92.850 -0.350 92.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 90.850 -0.350 90.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 88.850 -0.350 88.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 86.850 -0.350 86.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 84.850 -0.350 84.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 82.850 -0.350 82.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 80.850 -0.350 80.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 78.850 -0.350 78.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 76.850 -0.350 76.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 74.850 -0.350 74.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 72.850 -0.350 72.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 70.850 -0.350 70.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 68.850 -0.350 68.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 66.850 -0.350 66.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 64.850 -0.350 64.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 62.850 -0.350 62.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 60.850 -0.350 60.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 -0.350 58.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 -0.350 56.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 -0.350 54.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 -0.350 52.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 -0.350 50.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 -0.350 48.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 -0.350 46.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 -0.350 44.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 -0.350 42.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 -0.350 40.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 -0.350 38.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 -0.350 36.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 -0.350 34.500 130000 0.013 0 0.013 ... ... 8
0 ... ... 32.850 -0.350 32.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 -0.350 30.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 -0.350 28.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 -0.350 26.500 138000 0.013 0 0.013 ... ... 13
0 ... ... 24.850 -0.350 24.500 140000 0.013 0 0.013 ... ... 1
0 ... ... 22.850 -0.350 22.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 -0.350 20.500 144000 0.013 0 0.013 ... ... 14
0 ... ... 18.850 -0.350 18.500 146000 0.013 0 0.013 ... ... 5
0 ... ... 16.850 -0.350 16.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 -0.350 14.500 150000 0.013 0 0.013 ... ... 55
0 ... ... 12.850 -0.350 12.500 152000 0.013 0 0.013 ... ... 12
0 ... ... 10.875 -0.350 10.525 154000 0.025 0 0.025 ... ... 15
0 ... ... 8.900 -0.350 8.550 156000 0.050 0 0.050 ... ... 31
0 ... ... 7.025 -0.350 6.675 158000 0.175 0 0.175 ... ... 55
10 ... ... 5.250 -0.325 4.925 160000 0.425 0.025 0.400 ... ... 160
4 ... ... 3.700 -0.325 3.375 162000 0.875 0.025 0.850 ... ... 2
10 ... ... 2.425 -0.275 2.150 164000 1.650 0.075 1.575 ... ... 8
0 ... ... 1.450 -0.200 1.250 166000 2.750 0.150 2.600 ... ... 8
75 ... ... 0.800 -0.150 0.650 168000 4.150 0.200 3.950 ... ... 0
84 ... ... 0.400 -0.100 0.300 170000 5.800 0.250 5.550 ... ... 36
27 ... ... 0.175 -0.050 0.125 172000 7.625 0.300 7.325 ... ... 25
72 ... ... 0.075 -0.025 0.050 174000 9.550 0.325 9.225 ... ... 0
10 ... ... 0.025 0 0.025 176000 11.525 0.350 11.175 ... ... 7
0 ... ... 0.013 0 0.013 178000 13.500 0.350 13.150 ... ... 0
71 ... ... 0.013 0 0.013 180000 15.500 0.350 15.150 ... ... 11
0 ... ... 0.013 0 0.013 182000 17.500 0.350 17.150 ... ... 0
56 ... ... 0.013 0 0.013 184000 19.500 0.350 19.150 ... ... 0
22 ... ... 0.013 0 0.013 186000 21.500 0.350 21.150 ... ... 0
25 ... ... 0.013 0 0.013 188000 23.500 0.350 23.150 ... ... 0
45 ... ... 0.013 0 0.013 190000 25.500 0.350 25.150 ... ... 10
25 ... ... 0.013 0 0.013 192000 27.500 0.350 27.150 ... ... 0
9 ... ... 0.013 0 0.013 194000 29.500 0.350 29.150 ... ... 0
1 ... ... 0.013 0 0.013 196000 31.500 0.350 31.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 33.500 0.350 33.150 ... ... 0
14 ... ... 0.013 0 0.013 200000 35.500 0.350 35.150 ... ... 10
0 ... ... 0.013 0 0.013 202000 37.500 0.350 37.150 ... ... 0
1 ... ... 0.013 0 0.013 204000 39.500 0.350 39.150 ... ... 0
7 ... ... 0.013 0 0.013 206000 41.500 0.350 41.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 43.500 0.350 43.150 ... ... 0
33 ... ... 0.013 0 0.013 210000 45.500 0.350 45.150 ... ... 0
0 ... ... 0.013 0 0.013 212000 47.500 0.350 47.150 ... ... 0
0 ... ... 0.013 0 0.013 214000 49.500 0.350 49.150 ... ... 0
0 ... ... 0.013 0 0.013 216000 51.500 0.350 51.150 ... ... 0
0 ... ... 0.013 0 0.013 218000 53.500 0.350 53.150 ... ... 0
10 ... ... 0.013 0 0.013 220000 55.500 0.350 55.150 ... ... 0
0 ... ... 0.013 0 0.013 222000 57.500 0.350 57.150 ... ... 0
1 ... ... 0.013 0 0.013 224000 59.500 0.350 59.150 ... ... 0
0 ... ... 0.013 0 0.013 226000 61.500 0.350 61.150 ... ... 0
0 ... ... 0.013 0 0.013 228000 63.500 0.350 63.150 ... ... 0
0 ... ... 0.013 0 0.013 230000 65.500 0.350 65.150 ... ... 0
0 ... ... 0.013 0 0.013 232000 67.500 0.350 67.150 ... ... 0
0 ... ... 0.013 0 0.013 234000 69.500 0.350 69.150 ... ... 0
0 ... ... 0.013 0 0.013 236000 71.500 0.350 71.150 ... ... 0
0 ... ... 0.013 0 0.013 238000 73.500 0.350 73.150 ... ... 0
1 ... ... 0.013 0 0.013 240000 75.500 0.350 75.150 ... ... 0
0 ... ... 0.013 0 0.013 242000 77.500 0.350 77.150 ... ... 0
0 ... ... 0.013 0 0.013 244000 79.500 0.350 79.150 ... ... 0
0 ... ... 0.013 0 0.013 246000 81.500 0.350 81.150 ... ... 0
0 ... ... 0.013 0 0.013 248000 83.500 0.350 83.150 ... ... 0
0 ... ... 0.013 0 0.013 250000 85.500 0.350 85.150 ... ... 0
0 ... ... 0.013 0 0.013 252000 87.500 0.350 87.150 ... ... 0
0 ... ... 0.013 0 0.013 254000 89.500 0.350 89.150 ... ... 0
0 ... ... 0.013 0 0.013 256000 91.500 0.350 91.150 ... ... 0
0 ... ... 0.013 0 0.013 258000 93.500 0.350 93.150 ... ... 0
0 ... ... 0.013 0 0.013 260000 95.500 0.350 95.150 ... ... 0
0 ... ... 0.013 0 0.013 262000 97.500 0.350 97.150 ... ... 0
0 ... ... 0.013 0 0.013 264000 99.500 0.350 99.150 ... ... 0
0 ... ... 0.013 0 0.013 266000 101.500 0.350 101.150 ... ... 0
0 ... ... 0.013 0 0.013 268000 103.500 0.350 103.150 ... ... 0
0 ... ... 0.013 0 0.013 270000 105.500 0.350 105.150 ... ... 0
0 ... ... 0.013 0 0.013 272000 107.500 0.350 107.150 ... ... 0
0 ... ... 0.013 0 0.013 274000 109.500 0.350 109.150 ... ... 0
0 ... ... 0.013 0 0.013 276000 111.500 0.350 111.150 ... ... 0
0 ... ... 0.013 0 0.013 278000 113.500 0.350 113.150 ... ... 0
0 ... ... 0.013 0 0.013 280000 115.500 0.350 115.150 ... ... 0
0 ... ... 0.013 0 0.013 282000 117.500 0.350 117.150 ... ... 0
0 ... ... 0.013 0 0.013 284000 119.500 0.350 119.150 ... ... 0
0 ... ... 0.013 0 0.013 286000 121.500 0.350 121.150 ... ... 0
0 ... ... 0.013 0 0.013 288000 123.500 0.350 123.150 ... ... 0
0 ... ... 0.013 0 0.013 290000 125.500 0.350 125.150 ... ... 0
0 ... ... 0.013 0 0.013 292000 127.500 0.350 127.150 ... ... 0
0 ... ... 0.013 0 0.013 294000 129.500 0.350 129.150 ... ... 0
0 ... ... 0.013 0 0.013 296000 131.500 0.350 131.150 ... ... 0
0 ... ... 0.013 0 0.013 298000 133.500 0.350 133.150 ... ... 0
0 ... ... 0.013 0 0.013 300000 135.500 0.350 135.150 ... ... 0
0 ... ... 0.013 0 0.013 302000 137.500 0.350 137.150 ... ... 0
0 ... ... 0.013 0 0.013 304000 139.500 0.350 139.150 ... ... 0
0 ... ... 0.013 0 0.013 306000 141.500 0.350 141.150 ... ... 0
0 ... ... 0.013 0 0.013 308000 143.500 0.350 143.150 ... ... 0
0 ... ... 0.013 0 0.013 310000 145.500 0.350 145.150 ... ... 0
0 ... ... 0.013 0 0.013 312000 147.500 0.350 147.150 ... ... 0
0 ... ... 0.013 0 0.013 314000 149.500 0.350 149.150 ... ... 0
0 ... ... 0.013 0 0.013 316000 151.500 0.350 151.150 ... ... 0
0 ... ... 0.013 0 0.013 318000 153.500 0.350 153.150 ... ... 0
0 ... ... 0.013 0 0.013 320000 155.500 0.350 155.150 ... ... 0
0 ... ... 0.013 0 0.013 322000 157.500 0.350 157.150 ... ... 0
0 ... ... 0.013 0 0.013 324000 159.500 0.350 159.150 ... ... 0
0 ... ... 0.013 0 0.013 326000 161.500 0.350 161.150 ... ... 0
0 ... ... 0.013 0 0.013 328000 163.500 0.350 163.150 ... ... 0
0 ... ... 0.013 0 0.013 330000 165.500 0.350 165.150 ... ... 0
0 ... ... 0.013 0 0.013 332000 167.500 0.350 167.150 ... ... 0
0 ... ... 0.013 0 0.013 334000 169.500 0.350 169.150 ... ... 0
0 ... ... 0.013 0 0.013 336000 171.500 0.350 171.150 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.