DairyVisor Data

Markets - Livestock

Underlying Price: 235.700
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 155.800 -0.100 155.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 153.800 -0.100 153.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 151.800 -0.100 151.700 84000 0.013 0 0.013 ... ... 0
0 ... ... 149.800 -0.100 149.700 86000 0.013 0 0.013 ... ... 0
0 ... ... 147.800 -0.100 147.700 88000 0.013 0 0.013 ... ... 0
0 ... ... 145.800 -0.100 145.700 90000 0.013 0 0.013 ... ... 0
0 ... ... 143.800 -0.100 143.700 92000 0.013 0 0.013 ... ... 0
0 ... ... 141.800 -0.100 141.700 94000 0.013 0 0.013 ... ... 0
0 ... ... 139.800 -0.100 139.700 96000 0.013 0 0.013 ... ... 0
0 ... ... 137.800 -0.100 137.700 98000 0.013 0 0.013 ... ... 0
0 ... ... 135.800 -0.100 135.700 100000 0.013 0 0.013 ... ... 0
0 ... ... 133.800 -0.100 133.700 102000 0.013 0 0.013 ... ... 0
0 ... ... 131.800 -0.100 131.700 104000 0.013 0 0.013 ... ... 0
0 ... ... 129.800 -0.100 129.700 106000 0.013 0 0.013 ... ... 0
0 ... ... 127.800 -0.100 127.700 108000 0.013 0 0.013 ... ... 0
0 ... ... 125.800 -0.100 125.700 110000 0.013 0 0.013 ... ... 0
0 ... ... 123.800 -0.100 123.700 112000 0.013 0 0.013 ... ... 0
0 ... ... 121.800 -0.100 121.700 114000 0.013 0 0.013 ... ... 0
0 ... ... 119.800 -0.100 119.700 116000 0.013 0 0.013 ... ... 0
0 ... ... 117.800 -0.100 117.700 118000 0.013 0 0.013 ... ... 0
0 ... ... 115.800 -0.100 115.700 120000 0.013 0 0.013 ... ... 0
0 ... ... 113.800 -0.100 113.700 122000 0.013 0 0.013 ... ... 0
0 ... ... 111.800 -0.100 111.700 124000 0.013 0 0.013 ... ... 0
0 ... ... 109.800 -0.100 109.700 126000 0.013 0 0.013 ... ... 0
0 ... ... 107.800 -0.100 107.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 105.800 -0.100 105.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 103.800 -0.100 103.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 101.800 -0.100 101.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 99.800 -0.100 99.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 97.800 -0.100 97.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 95.800 -0.100 95.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 93.800 -0.100 93.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 91.800 -0.100 91.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 89.800 -0.100 89.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 87.800 -0.100 87.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 85.800 -0.100 85.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 83.800 -0.100 83.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 81.800 -0.100 81.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 79.800 -0.100 79.700 156000 0.013 0 0.013 ... ... 0
0 ... ... 77.800 -0.100 77.700 158000 0.013 0 0.013 ... ... 0
0 ... ... 75.800 -0.100 75.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 73.800 -0.100 73.700 162000 0.013 0 0.013 ... ... 0
0 ... ... 71.800 -0.100 71.700 164000 0.013 0 0.013 ... ... 0
0 ... ... 69.800 -0.100 69.700 166000 0.013 0 0.013 ... ... 0
0 ... ... 67.800 -0.100 67.700 168000 0.013 0 0.013 ... ... 0
0 ... ... 65.800 -0.100 65.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 63.800 -0.100 63.700 172000 0.013 0 0.013 ... ... 0
0 ... ... 61.800 -0.100 61.700 174000 0.013 0 0.013 ... ... 0
0 ... ... 59.800 -0.100 59.700 176000 0.013 0 0.013 ... ... 0
0 ... ... 57.800 -0.100 57.700 178000 0.013 0 0.013 ... ... 0
0 ... ... 55.800 -0.100 55.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 53.800 -0.100 53.700 182000 0.013 0 0.013 ... ... 0
0 ... ... 51.800 -0.100 51.700 184000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 -0.100 49.700 186000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 -0.100 47.700 188000 0.013 0 0.013 ... ... 0
0 ... ... 45.800 -0.100 45.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 -0.100 43.700 192000 0.013 0 0.013 ... ... 0
0 ... ... 41.800 -0.100 41.700 194000 0.013 0 0.013 ... ... 0
0 ... ... 39.800 -0.100 39.700 196000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 -0.100 37.700 198000 0.013 0 0.013 ... ... 0
0 ... ... 35.800 -0.100 35.700 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.800 -0.100 33.700 202000 0.013 0 0.013 ... ... 0
0 ... ... 31.800 -0.100 31.700 204000 0.013 0 0.013 ... ... 0
0 ... ... 29.800 -0.100 29.700 206000 0.013 0 0.013 ... ... 5
0 ... ... 27.800 -0.100 27.700 208000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 -0.100 25.700 210000 0.013 0 0.013 ... ... 10
0 ... ... 23.800 -0.100 23.700 212000 0.013 0 0.013 ... ... 230
0 ... ... 21.800 -0.100 21.700 214000 0.013 0 0.013 ... ... 0
27 ... ... 19.800 -0.100 19.700 216000 0.013 0 0.013 ... ... 65
0 ... ... 17.800 -0.100 17.700 218000 0.013 0 0.013 ... ... 0
59 ... ... 15.800 -0.100 15.700 220000 0.013 0 0.013 ... ... 96
0 ... ... 13.800 -0.100 13.700 222000 0.013 0 0.013 ... ... 65
10 ... ... 11.800 -0.100 11.700 224000 0.013 0 0.013 ... ... 8
0 ... ... 9.800 -0.100 9.700 226000 0.013 0 0.013 ... ... 9
53 ... ... 7.800 -0.100 7.700 228000 0.013 0 0.013 ... ... 321
10 ... ... 5.800 -0.100 5.700 230000 0.013 0 0.013 ... ... 49
0 ... ... 3.825 -0.100 3.725 232000 ... ... 0.025 ... 0.975 128
89 ... ... 1.975 -0.100 1.875 234000 ... ... 0.200 ... 2.025 78
35 2.806 1.950 0.600 ... ... 236000 ... ... 0.900 1.319 1.319 97
17 ... 1.800 0.125 ... ... 238000 2.425 0.075 2.350 ... ... 220
122 ... 0.850 0.025 ... ... 240000 4.325 0.100 4.225 ... ... 67
47 ... ... 0.013 0 0.013 242000 6.300 0.100 6.200 ... ... 120
137 ... ... 0.013 0 0.013 244000 8.300 0.100 8.200 ... ... 40
67 ... ... 0.013 0 0.013 246000 10.300 0.100 10.200 ... ... 10
281 ... ... 0.013 0 0.013 248000 12.300 0.100 12.200 ... ... 49
87 ... ... 0.013 0 0.013 250000 14.300 0.100 14.200 ... ... 17
230 ... ... 0.013 0 0.013 252000 16.300 0.100 16.200 ... ... 0
2 ... ... 0.013 0 0.013 254000 18.300 0.100 18.200 ... ... 0
20 ... ... 0.013 0 0.013 256000 20.300 0.100 20.200 ... ... 0
0 ... ... 0.013 0 0.013 258000 22.300 0.100 22.200 ... ... 0
31 ... ... 0.013 0 0.013 260000 24.300 0.100 24.200 ... ... 0
1 ... ... 0.013 0 0.013 262000 26.300 0.100 26.200 ... ... 0
0 ... ... 0.013 0 0.013 264000 28.300 0.100 28.200 ... ... 0
0 ... ... 0.013 0 0.013 266000 30.300 0.100 30.200 ... ... 0
0 ... ... 0.013 0 0.013 268000 32.300 0.100 32.200 ... ... 0
0 ... ... 0.013 0 0.013 270000 34.300 0.100 34.200 ... ... 0
0 ... ... 0.013 0 0.013 272000 36.300 0.100 36.200 ... ... 0
0 ... ... 0.013 0 0.013 274000 38.300 0.100 38.200 ... ... 0
0 ... ... 0.013 0 0.013 276000 40.300 0.100 40.200 ... ... 0
0 ... ... 0.013 0 0.013 278000 42.300 0.100 42.200 ... ... 0
0 ... ... 0.013 0 0.013 280000 44.300 0.100 44.200 ... ... 0
0 ... ... 0.013 0 0.013 282000 46.300 0.100 46.200 ... ... 0
0 ... ... 0.013 0 0.013 284000 48.300 0.100 48.200 ... ... 0
0 ... ... 0.013 0 0.013 286000 50.300 0.100 50.200 ... ... 0
0 ... ... 0.013 0 0.013 288000 52.300 0.100 52.200 ... ... 0
0 ... ... 0.013 0 0.013 290000 54.300 0.100 54.200 ... ... 0
0 ... ... 0.013 0 0.013 292000 56.300 0.100 56.200 ... ... 0
0 ... ... 0.013 0 0.013 294000 58.300 0.100 58.200 ... ... 0
0 ... ... 0.013 0 0.013 296000 60.300 0.100 60.200 ... ... 0
0 ... ... 0.013 0 0.013 298000 62.300 0.100 62.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 64.300 0.100 64.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 66.300 0.100 66.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 68.300 0.100 68.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 70.300 0.100 70.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 72.300 0.100 72.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 74.300 0.100 74.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 76.300 0.100 76.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 78.300 0.100 78.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 80.300 0.100 80.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 82.300 0.100 82.200 ... ... 0
0 ... ... 0.013 0 0.013 320000 84.300 0.100 84.200 ... ... 0
0 ... ... 0.013 0 0.013 322000 86.300 0.100 86.200 ... ... 0
0 ... ... 0.013 0 0.013 324000 88.300 0.100 88.200 ... ... 0
0 ... ... 0.013 0 0.013 326000 90.300 0.100 90.200 ... ... 0
0 ... ... 0.013 0 0.013 328000 92.300 0.100 92.200 ... ... 0
0 ... ... 0.013 0 0.013 330000 94.300 0.100 94.200 ... ... 0
0 ... ... 0.013 0 0.013 332000 96.300 0.100 96.200 ... ... 0
0 ... ... 0.013 0 0.013 334000 98.300 0.100 98.200 ... ... 0
0 ... ... 0.013 0 0.013 336000 100.300 0.100 100.200 ... ... 0
0 ... ... 0.013 0 0.013 338000 102.300 0.100 102.200 ... ... 0
0 ... ... 0.013 0 0.013 340000 104.300 0.100 104.200 ... ... 0
0 ... ... 0.013 0 0.013 342000 106.300 0.100 106.200 ... ... 0
0 ... ... 0.013 0 0.013 344000 108.300 0.100 108.200 ... ... 0
0 ... ... 0.013 0 0.013 346000 110.300 0.100 110.200 ... ... 0
0 ... ... 0.013 0 0.013 348000 112.300 0.100 112.200 ... ... 0
0 ... ... 0.013 0 0.013 350000 114.300 0.100 114.200 ... ... 0
0 ... ... 0.013 0 0.013 352000 116.300 0.100 116.200 ... ... 0
0 ... ... 0.013 0 0.013 354000 118.300 0.100 118.200 ... ... 0
0 ... ... 0.013 0 0.013 356000 120.300 0.100 120.200 ... ... 0
0 ... ... 0.013 0 0.013 358000 122.300 0.100 122.200 ... ... 0
0 ... ... 0.013 0 0.013 360000 124.300 0.100 124.200 ... ... 0
0 ... ... 0.013 0 0.013 362000 126.300 0.100 126.200 ... ... 0
0 ... ... 0.013 0 0.013 364000 128.300 0.100 128.200 ... ... 0
0 ... ... 0.013 0 0.013 366000 130.300 0.100 130.200 ... ... 0
0 ... ... 0.013 0 0.013 368000 132.300 0.100 132.200 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.