DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 236.750
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 137.275 1.475 138.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 135.275 1.475 136.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 133.275 1.475 134.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 131.275 1.475 132.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 129.275 1.475 130.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 127.275 1.475 128.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 125.275 1.475 126.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 123.275 1.475 124.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 121.275 1.475 122.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 119.275 1.475 120.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 117.275 1.475 118.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 115.275 1.475 116.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 113.275 1.475 114.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 111.275 1.475 112.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 109.275 1.475 110.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 107.275 1.475 108.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 105.275 1.475 106.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 103.275 1.475 104.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 101.275 1.475 102.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 99.275 1.475 100.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 97.275 1.475 98.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 95.275 1.475 96.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 93.275 1.475 94.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 91.275 1.475 92.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 89.275 1.475 90.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 87.275 1.475 88.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 85.275 1.475 86.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 83.275 1.475 84.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 81.275 1.475 82.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 79.275 1.475 80.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 77.275 1.475 78.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 75.275 1.475 76.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 73.275 1.475 74.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 71.275 1.475 72.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 69.275 1.475 70.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 67.275 1.475 68.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 65.275 1.475 66.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 63.275 1.475 64.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 61.275 1.475 62.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 59.275 1.475 60.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 1.475 58.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 55.275 1.475 56.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 1.475 54.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 1.475 52.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 1.475 50.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 1.475 48.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 1.475 46.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 1.475 44.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 1.475 42.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 1.475 40.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 1.475 38.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 1.475 36.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 1.475 34.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 1.475 32.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 1.475 30.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 1.475 28.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 1.475 26.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 1.475 24.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 1.475 22.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 1.475 20.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 1.475 18.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 1.475 16.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 1.475 14.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 1.475 12.750 224000 0.013 0 0.013 ... ... 10
0 ... ... 9.275 1.475 10.750 226000 ... ... 0.013 ... ... 19
0 ... ... 7.275 1.475 8.750 228000 0.013 0 0.013 ... ... 22
0 ... ... 5.275 1.475 6.750 230000 0.013 0 0.013 ... ... 275
0 ... ... 3.300 1.450 4.750 232000 0.013 -0.038 0.050 ... ... 65
0 ... ... 1.650 1.200 2.850 234000 0.100 -0.275 0.375 ... ... 141
0 ... ... 0.550 0.725 1.275 236000 0.525 -0.750 1.275 ... ... 60
0 ... ... 0.100 0.250 0.350 238000 1.600 -1.225 2.825 ... ... 20
11 ... ... 0.013 0.013 0.025 240000 3.250 -1.475 4.725 ... ... 173
45 ... ... 0.013 0 0.013 242000 5.250 -1.475 6.725 ... ... 201
224 ... ... 0.013 0 0.013 244000 7.250 -1.475 8.725 ... ... 108
35 ... ... 0.013 0 0.013 246000 9.250 -1.475 10.725 ... ... 155
270 ... ... 0.013 0 0.013 248000 11.250 -1.475 12.725 ... ... 130
340 ... ... 0.013 0 0.013 250000 13.250 -1.475 14.725 ... ... 50
35 ... ... 0.013 0 0.013 252000 15.250 -1.475 16.725 ... ... 70
30 ... ... 0.013 0 0.013 254000 17.250 -1.475 18.725 ... ... 10
29 ... ... 0.013 0 0.013 256000 19.250 -1.475 20.725 ... ... 136
0 ... ... 0.013 0 0.013 258000 21.250 -1.475 22.725 ... ... 207
295 ... ... 0.013 ... ... 260000 23.250 -1.475 24.725 ... ... 26
60 ... ... 0.013 0 0.013 262000 25.250 -1.475 26.725 ... ... 30
85 ... ... 0.013 0 0.013 264000 27.250 -1.475 28.725 ... ... 13
160 ... ... 0.013 0 0.013 266000 29.250 -1.475 30.725 ... ... 26
130 ... ... 0.013 0 0.013 268000 31.250 -1.475 32.725 ... ... 25
20 ... ... 0.013 0 0.013 270000 33.250 -1.475 34.725 ... ... 45
5 ... ... 0.013 0 0.013 272000 35.250 -1.475 36.725 ... ... 9
20 ... ... 0.013 0 0.013 274000 37.250 -1.475 38.725 ... ... 51
23 ... ... 0.013 0 0.013 276000 39.250 -1.475 40.725 ... ... 3
10 ... ... 0.013 0 0.013 278000 41.250 -1.475 42.725 ... ... 9
50 ... ... 0.013 0 0.013 280000 43.250 -1.475 44.725 ... ... 0
164 ... ... 0.013 0 0.013 282000 45.250 -1.475 46.725 ... ... 7
48 ... ... 0.013 0 0.013 284000 47.250 -1.475 48.725 ... ... 0
73 ... ... 0.013 0 0.013 286000 49.250 -1.475 50.725 ... ... 0
25 ... ... 0.013 0 0.013 288000 51.250 -1.475 52.725 ... ... 0
177 ... ... 0.013 0 0.013 290000 53.250 -1.475 54.725 ... ... 0
12 ... ... 0.013 0 0.013 292000 55.250 -1.475 56.725 ... ... 0
0 ... ... 0.013 0 0.013 294000 57.250 -1.475 58.725 ... ... 0
0 ... ... 0.013 0 0.013 296000 59.250 -1.475 60.725 ... ... 0
3 ... ... 0.013 0 0.013 298000 61.250 -1.475 62.725 ... ... 0
51 ... ... 0.013 0 0.013 300000 63.250 -1.475 64.725 ... ... 0
6 ... ... 0.013 0 0.013 302000 65.250 -1.475 66.725 ... ... 0
0 ... ... 0.013 0 0.013 304000 67.250 -1.475 68.725 ... ... 0
60 ... ... 0.013 0 0.013 306000 69.250 -1.475 70.725 ... ... 0
0 ... ... 0.013 0 0.013 308000 71.250 -1.475 72.725 ... ... 0
0 ... ... 0.013 0 0.013 310000 73.250 -1.475 74.725 ... ... 0
0 ... ... 0.013 0 0.013 312000 75.250 -1.475 76.725 ... ... 0
0 ... ... 0.013 0 0.013 314000 77.250 -1.475 78.725 ... ... 0
0 ... ... 0.013 0 0.013 316000 79.250 -1.475 80.725 ... ... 0
0 ... ... 0.013 0 0.013 318000 81.250 -1.475 82.725 ... ... 0
0 ... ... 0.013 0 0.013 320000 83.250 -1.475 84.725 ... ... 0
0 ... ... 0.013 0 0.013 322000 85.250 -1.475 86.725 ... ... 0
0 ... ... 0.013 0 0.013 324000 87.250 -1.475 88.725 ... ... 0
0 ... ... 0.013 0 0.013 326000 89.250 -1.475 90.725 ... ... 0
0 ... ... 0.013 0 0.013 328000 91.250 -1.475 92.725 ... ... 0
0 ... ... 0.013 0 0.013 330000 93.250 -1.475 94.725 ... ... 0
0 ... ... 0.013 0 0.013 332000 95.250 -1.475 96.725 ... ... 0
0 ... ... 0.013 0 0.013 334000 97.250 -1.475 98.725 ... ... 0
0 ... ... 0.013 0 0.013 336000 99.250 -1.475 100.725 ... ... 0
0 ... ... 0.013 0 0.013 338000 101.250 -1.475 102.725 ... ... 0
0 ... ... 0.013 0 0.013 340000 103.250 -1.475 104.725 ... ... 0
0 ... ... 0.013 0 0.013 342000 105.250 -1.475 106.725 ... ... 0
0 ... ... 0.013 0 0.013 344000 107.250 -1.475 108.725 ... ... 0
0 ... ... 0.013 0 0.013 346000 109.250 -1.475 110.725 ... ... 0
0 ... ... 0.013 0 0.013 348000 111.250 -1.475 112.725 ... ... 0
0 ... ... 0.013 0 0.013 350000 113.250 -1.475 114.725 ... ... 0
0 ... ... 0.013 0 0.013 352000 115.250 -1.475 116.725 ... ... 0
0 ... ... 0.013 0 0.013 354000 117.250 -1.475 118.725 ... ... 0
0 ... ... 0.013 0 0.013 356000 119.250 -1.475 120.725 ... ... 0
0 ... ... 0.013 0 0.013 358000 121.250 -1.475 122.725 ... ... 0
0 ... ... 0.013 0 0.013 360000 123.250 -1.475 124.725 ... ... 0
0 ... ... 0.013 0 0.013 362000 125.250 -1.475 126.725 ... ... 0
0 ... ... 0.013 0 0.013 364000 127.250 -1.475 128.725 ... ... 0
0 ... ... 0.013 0 0.013 366000 129.250 -1.475 130.725 ... ... 0
0 ... ... 0.013 0 0.013 368000 131.250 -1.475 132.725 ... ... 0
0 ... ... 0.013 0 0.013 370000 133.250 -1.475 134.725 ... ... 0
0 ... ... 0.013 0 0.013 372000 135.250 -1.475 136.725 ... ... 0
0 ... ... 0.013 0 0.013 374000 137.250 -1.475 138.725 ... ... 0
0 ... ... 0.013 0 0.013 376000 139.250 -1.475 140.725 ... ... 0
0 ... ... 0.013 0 0.013 378000 141.250 -1.475 142.725 ... ... 0
0 ... ... 0.013 0 0.013 380000 143.250 -1.475 144.725 ... ... 0
0 ... ... 0.013 0 0.013 382000 145.250 -1.475 146.725 ... ... 0
0 ... ... 0.013 0 0.013 384000 147.250 -1.475 148.725 ... ... 0
0 ... ... 0.013 0 0.013 386000 149.250 -1.475 150.725 ... ... 0
0 ... ... 0.013 0 0.013 388000 151.250 -1.475 152.725 ... ... 0
0 ... ... 0.013 0 0.013 390000 153.250 -1.475 154.725 ... ... 0
0 ... ... 0.013 0 0.013 392000 155.250 -1.475 156.725 ... ... 0
0 ... ... 0.013 0 0.013 394000 157.250 -1.475 158.725 ... ... 0
0 ... ... 0.013 0 0.013 396000 159.250 -1.475 160.725 ... ... 0
0 ... ... 0.013 0 0.013 398000 161.250 -1.475 162.725 ... ... 0
0 ... ... 0.013 0 0.013 400000 163.250 -1.475 164.725 ... ... 0
0 ... ... 0.013 0 0.013 402000 165.250 -1.475 166.725 ... ... 0
0 ... ... 0.013 0 0.013 404000 167.250 -1.475 168.725 ... ... 0
0 ... ... 0.013 0 0.013 406000 169.250 -1.475 170.725 ... ... 0
0 ... ... 0.013 0 0.013 408000 171.250 -1.475 172.725 ... ... 0
0 ... ... 0.013 0 0.013 410000 173.250 -1.475 174.725 ... ... 0
0 ... ... 0.013 0 0.013 412000 175.250 -1.475 176.725 ... ... 0
0 ... ... 0.013 0 0.013 414000 177.250 -1.475 178.725 ... ... 0
0 ... ... 0.013 0 0.013 416000 179.250 -1.475 180.725 ... ... 0
0 ... ... 0.013 0 0.013 418000 181.250 -1.475 182.725 ... ... 0
0 ... ... 0.013 0 0.013 420000 183.250 -1.475 184.725 ... ... 0
0 ... ... 0.013 0 0.013 422000 185.250 -1.475 186.725 ... ... 0
0 ... ... 0.013 0 0.013 424000 187.250 -1.475 188.725 ... ... 0
0 ... ... 0.013 0 0.013 426000 189.250 -1.475 190.725 ... ... 0
0 ... ... 0.013 0 0.013 428000 191.250 -1.475 192.725 ... ... 0
0 ... ... 0.013 0 0.013 430000 193.250 -1.475 194.725 ... ... 0
0 ... ... 0.013 0 0.013 432000 195.250 -1.475 196.725 ... ... 0
0 ... ... 0.013 0 0.013 434000 197.250 -1.475 198.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.