DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 250.975
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 155.350 -2.375 152.975 98000 0.013 0 0.013 ... ... 0
0 ... ... 153.350 -2.375 150.975 100000 0.013 0 0.013 ... ... 0
0 ... ... 151.350 -2.375 148.975 102000 0.013 0 0.013 ... ... 0
0 ... ... 149.350 -2.375 146.975 104000 0.013 0 0.013 ... ... 0
0 ... ... 147.350 -2.375 144.975 106000 0.013 0 0.013 ... ... 0
0 ... ... 145.350 -2.375 142.975 108000 0.013 0 0.013 ... ... 0
0 ... ... 143.350 -2.375 140.975 110000 0.013 0 0.013 ... ... 0
0 ... ... 141.350 -2.375 138.975 112000 0.013 0 0.013 ... ... 0
0 ... ... 139.350 -2.375 136.975 114000 0.013 0 0.013 ... ... 0
0 ... ... 137.350 -2.375 134.975 116000 0.013 0 0.013 ... ... 0
0 ... ... 135.350 -2.375 132.975 118000 0.013 0 0.013 ... ... 0
0 ... ... 133.350 -2.375 130.975 120000 0.013 0 0.013 ... ... 0
0 ... ... 131.350 -2.375 128.975 122000 0.013 0 0.013 ... ... 0
0 ... ... 129.350 -2.375 126.975 124000 0.013 0 0.013 ... ... 0
0 ... ... 127.350 -2.375 124.975 126000 0.013 0 0.013 ... ... 0
0 ... ... 125.350 -2.375 122.975 128000 0.013 0 0.013 ... ... 0
0 ... ... 123.350 -2.375 120.975 130000 0.013 0 0.013 ... ... 0
0 ... ... 121.350 -2.375 118.975 132000 0.013 0 0.013 ... ... 0
0 ... ... 119.350 -2.375 116.975 134000 0.013 0 0.013 ... ... 0
0 ... ... 117.350 -2.375 114.975 136000 0.013 0 0.013 ... ... 0
0 ... ... 115.350 -2.375 112.975 138000 0.013 0 0.013 ... ... 0
0 ... ... 113.350 -2.375 110.975 140000 0.013 0 0.013 ... ... 0
0 ... ... 111.350 -2.375 108.975 142000 0.013 0 0.013 ... ... 0
0 ... ... 109.350 -2.375 106.975 144000 0.013 0 0.013 ... ... 0
0 ... ... 107.350 -2.375 104.975 146000 0.013 0 0.013 ... ... 0
0 ... ... 105.350 -2.375 102.975 148000 0.013 0 0.013 ... ... 0
0 ... ... 103.350 -2.375 100.975 150000 0.013 0 0.013 ... ... 0
0 ... ... 101.350 -2.375 98.975 152000 0.013 0 0.013 ... ... 0
0 ... ... 99.350 -2.375 96.975 154000 0.013 0 0.013 ... ... 0
0 ... ... 97.350 -2.375 94.975 156000 0.013 0 0.013 ... ... 0
0 ... ... 95.350 -2.375 92.975 158000 0.013 0 0.013 ... ... 0
0 ... ... 93.350 -2.375 90.975 160000 0.013 0 0.013 ... ... 0
0 ... ... 91.350 -2.375 88.975 162000 0.013 0 0.013 ... ... 0
0 ... ... 89.350 -2.375 86.975 164000 0.013 0 0.013 ... ... 0
0 ... ... 87.350 -2.375 84.975 166000 0.013 0 0.013 ... ... 0
0 ... ... 85.350 -2.375 82.975 168000 0.013 0 0.013 ... ... 0
0 ... ... 83.350 -2.375 80.975 170000 0.013 0 0.013 ... ... 0
0 ... ... 81.350 -2.375 78.975 172000 0.013 0 0.013 ... ... 0
0 ... ... 79.350 -2.375 76.975 174000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 -2.375 74.975 176000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 -2.375 72.975 178000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 -2.375 70.975 180000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 -2.375 68.975 182000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 -2.375 66.975 184000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 -2.375 64.975 186000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 -2.375 62.975 188000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 -2.375 60.975 190000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 -2.375 58.975 192000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 -2.375 56.975 194000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 -2.375 54.975 196000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 -2.375 52.975 198000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 -2.375 50.975 200000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -2.375 48.975 202000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -2.375 46.975 204000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -2.375 44.975 206000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 -2.375 42.975 208000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -2.375 40.975 210000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -2.375 38.975 212000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -2.375 36.975 214000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -2.375 34.975 216000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -2.375 32.975 218000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -2.375 30.975 220000 0.013 0 0.013 ... ... 35
0 ... ... 31.350 -2.375 28.975 222000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -2.375 26.975 224000 0.013 0 0.013 ... ... 10
0 ... ... 27.350 -2.375 24.975 226000 0.013 0 0.013 ... ... 7
0 ... ... 25.350 -2.375 22.975 228000 0.013 0 0.013 ... ... 45
0 ... ... 23.350 -2.375 20.975 230000 0.013 0 0.013 ... ... 45
0 ... ... 21.350 -2.375 18.975 232000 0.013 0 0.013 ... ... 3
0 ... ... 19.350 -2.375 16.975 234000 0.013 0 0.013 ... ... 50
0 ... ... 17.350 -2.375 14.975 236000 0.013 0 0.013 ... ... 67
295 ... ... 15.350 -2.375 12.975 238000 0.013 0 0.013 ... ... 0
40 ... ... 13.350 -2.375 10.975 240000 0.013 0 0.013 ... ... 161
73 ... ... 11.350 -2.375 8.975 242000 0.013 0 0.013 ... ... 172
80 ... ... 9.350 -2.375 6.975 244000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 -2.375 4.975 246000 0.013 0 0.013 ... ... 55
55 ... ... 5.350 -2.375 2.975 248000 0.013 0 0.013 ... ... 182
120 ... ... 3.375 -2.225 1.150 250000 0.175 0.150 0.025 ... ... 72
56 ... ... 1.625 -1.475 0.150 252000 1.175 0.900 0.275 ... ... 70
13 ... ... 0.475 -0.463 0.013 254000 3.025 1.900 1.125 ... ... 0
0 ... ... 0.075 -0.063 0.013 256000 5.025 2.300 2.725 ... ... 125
0 ... ... 0.013 0 0.013 258000 7.025 2.375 4.650 ... ... 227
225 ... ... 0.013 0 0.013 260000 9.025 2.375 6.650 ... ... 49
67 ... ... 0.013 0 0.013 262000 11.025 2.375 8.650 ... ... 30
55 ... ... 0.013 0 0.013 264000 13.025 2.375 10.650 ... ... 13
100 ... ... 0.013 0 0.013 266000 15.025 2.375 12.650 ... ... 50
130 ... ... 0.013 0 0.013 268000 17.025 2.375 14.650 ... ... 44
37 ... ... 0.013 0 0.013 270000 19.025 2.375 16.650 ... ... 44
5 ... ... 0.013 0 0.013 272000 21.025 2.375 18.650 ... ... 9
52 ... ... 0.013 0 0.013 274000 23.025 2.375 20.650 ... ... 64
20 ... ... 0.013 0 0.013 276000 25.025 2.375 22.650 ... ... 3
10 ... ... 0.013 0 0.013 278000 27.025 2.375 24.650 ... ... 9
65 ... ... 0.013 0 0.013 280000 29.025 2.375 26.650 ... ... 0
140 ... ... 0.013 0 0.013 282000 31.025 2.375 28.650 ... ... 7
29 ... ... 0.013 0 0.013 284000 33.025 2.375 30.650 ... ... 0
74 ... ... 0.013 0 0.013 286000 35.025 2.375 32.650 ... ... 0
26 ... ... 0.013 0 0.013 288000 37.025 2.375 34.650 ... ... 0
177 ... ... 0.013 0 0.013 290000 39.025 2.375 36.650 ... ... 0
12 ... ... 0.013 0 0.013 292000 41.025 2.375 38.650 ... ... 0
1 ... ... 0.013 0 0.013 294000 43.025 2.375 40.650 ... ... 0
0 ... ... 0.013 0 0.013 296000 45.025 2.375 42.650 ... ... 0
3 ... ... 0.013 0 0.013 298000 47.025 2.375 44.650 ... ... 0
88 ... ... 0.013 0 0.013 300000 49.025 2.375 46.650 ... ... 0
6 ... ... 0.013 0 0.013 302000 51.025 2.375 48.650 ... ... 0
0 ... ... 0.013 0 0.013 304000 53.025 2.375 50.650 ... ... 0
60 ... ... 0.013 0 0.013 306000 55.025 2.375 52.650 ... ... 0
0 ... ... 0.013 0 0.013 308000 57.025 2.375 54.650 ... ... 0
25 ... ... 0.013 0 0.013 310000 59.025 2.375 56.650 ... ... 0
0 ... ... 0.013 0 0.013 312000 61.025 2.375 58.650 ... ... 0
0 ... ... 0.013 0 0.013 314000 63.025 2.375 60.650 ... ... 0
0 ... ... 0.013 0 0.013 316000 65.025 2.375 62.650 ... ... 0
0 ... ... 0.013 0 0.013 318000 67.025 2.375 64.650 ... ... 0
0 ... ... 0.013 0 0.013 320000 69.025 2.375 66.650 ... ... 0
0 ... ... 0.013 0 0.013 322000 71.025 2.375 68.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 73.025 2.375 70.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 75.025 2.375 72.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 77.025 2.375 74.650 ... ... 0
0 ... ... 0.013 0 0.013 330000 79.025 2.375 76.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 81.025 2.375 78.650 ... ... 0
0 ... ... 0.013 0 0.013 334000 83.025 2.375 80.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 85.025 2.375 82.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 87.025 2.375 84.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 89.025 2.375 86.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 91.025 2.375 88.650 ... ... 0
0 ... ... 0.013 0 0.013 344000 93.025 2.375 90.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 95.025 2.375 92.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 97.025 2.375 94.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 99.025 2.375 96.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 101.025 2.375 98.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 103.025 2.375 100.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 105.025 2.375 102.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 107.025 2.375 104.650 ... ... 0
0 ... ... 0.013 0 0.013 360000 109.025 2.375 106.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 111.025 2.375 108.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 113.025 2.375 110.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 115.025 2.375 112.650 ... ... 0
0 ... ... 0.013 0 0.013 368000 117.025 2.375 114.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 119.025 2.375 116.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 121.025 2.375 118.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 123.025 2.375 120.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 125.025 2.375 122.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 127.025 2.375 124.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 129.025 2.375 126.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 131.025 2.375 128.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 133.025 2.375 130.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 135.025 2.375 132.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 137.025 2.375 134.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 139.025 2.375 136.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 141.025 2.375 138.650 ... ... 0
0 ... ... 0.013 0 0.013 394000 143.025 2.375 140.650 ... ... 0
0 ... ... 0.013 0 0.013 396000 145.025 2.375 142.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 147.025 2.375 144.650 ... ... 0
0 ... ... 0.013 0 0.013 400000 149.025 2.375 146.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 151.025 2.375 148.650 ... ... 0
0 ... ... 0.013 0 0.013 404000 153.025 2.375 150.650 ... ... 0
0 ... ... 0.013 0 0.013 406000 155.025 2.375 152.650 ... ... 0
0 ... ... 0.013 0 0.013 408000 157.025 2.375 154.650 ... ... 0
0 ... ... 0.013 0 0.013 410000 159.025 2.375 156.650 ... ... 0
0 ... ... 0.013 0 0.013 412000 161.025 2.375 158.650 ... ... 0
0 ... ... 0.013 0 0.013 414000 163.025 2.375 160.650 ... ... 0
0 ... ... 0.013 0 0.013 416000 165.025 2.375 162.650 ... ... 0
0 ... ... 0.013 0 0.013 418000 167.025 2.375 164.650 ... ... 0
0 ... ... 0.013 0 0.013 420000 169.025 2.375 166.650 ... ... 0
0 ... ... 0.013 0 0.013 422000 171.025 2.375 168.650 ... ... 0
0 ... ... 0.013 0 0.013 424000 173.025 2.375 170.650 ... ... 0
0 ... ... 0.013 0 0.013 426000 175.025 2.375 172.650 ... ... 0
0 ... ... 0.013 0 0.013 428000 177.025 2.375 174.650 ... ... 0
0 ... ... 0.013 0 0.013 430000 179.025 2.375 176.650 ... ... 0
0 ... ... 0.013 0 0.013 432000 181.025 2.375 178.650 ... ... 0
0 ... ... 0.013 0 0.013 434000 183.025 2.375 180.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.