DairyVisor Data

Markets - Livestock

Underlying Price: 192.875
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 113.350 -0.475 112.875 80000 0.013 0 0.013 ... ... 0
0 ... ... 111.350 -0.475 110.875 82000 0.013 0 0.013 ... ... 0
0 ... ... 109.350 -0.475 108.875 84000 0.013 0 0.013 ... ... 0
0 ... ... 107.350 -0.475 106.875 86000 0.013 0 0.013 ... ... 0
0 ... ... 105.350 -0.475 104.875 88000 0.013 0 0.013 ... ... 0
0 ... ... 103.350 -0.475 102.875 90000 0.013 0 0.013 ... ... 0
0 ... ... 101.350 -0.475 100.875 92000 0.013 0 0.013 ... ... 0
0 ... ... 99.350 -0.475 98.875 94000 0.013 0 0.013 ... ... 0
0 ... ... 97.350 -0.475 96.875 96000 0.013 0 0.013 ... ... 0
0 ... ... 95.350 -0.475 94.875 98000 0.013 0 0.013 ... ... 0
0 ... ... 93.350 -0.475 92.875 100000 0.013 0 0.013 ... ... 0
0 ... ... 91.350 -0.475 90.875 102000 0.013 0 0.013 ... ... 0
0 ... ... 89.350 -0.475 88.875 104000 0.013 0 0.013 ... ... 0
0 ... ... 87.350 -0.475 86.875 106000 0.013 0 0.013 ... ... 0
0 ... ... 85.350 -0.475 84.875 108000 0.013 0 0.013 ... ... 0
0 ... ... 83.350 -0.475 82.875 110000 0.013 0 0.013 ... ... 0
0 ... ... 81.350 -0.475 80.875 112000 0.013 0 0.013 ... ... 0
0 ... ... 79.350 -0.475 78.875 114000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 -0.475 76.875 116000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 -0.475 74.875 118000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 -0.475 72.875 120000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 -0.475 70.875 122000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 -0.475 68.875 124000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 -0.475 66.875 126000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 -0.475 64.875 128000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 -0.475 62.875 130000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 -0.475 60.875 132000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 -0.475 58.875 134000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 -0.475 56.875 136000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 -0.475 54.875 138000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 -0.475 52.875 140000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -0.475 50.875 142000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -0.475 48.875 144000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -0.475 46.875 146000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 -0.475 44.875 148000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -0.475 42.875 150000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -0.475 40.875 152000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -0.475 38.875 154000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -0.475 36.875 156000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -0.475 34.875 158000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -0.475 32.875 160000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 -0.475 30.875 162000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -0.475 28.875 164000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 -0.475 26.875 166000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 -0.475 24.875 168000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 -0.475 22.875 170000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 -0.475 20.875 172000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 -0.475 18.875 174000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 -0.475 16.875 176000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 -0.475 14.875 178000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 -0.475 12.875 180000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 -0.475 10.875 182000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 -0.475 8.875 184000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 -0.475 6.875 186000 0.013 0 0.013 ... ... 0
0 ... ... 5.350 -0.475 4.875 188000 0.013 0 0.013 ... ... 0
0 ... ... 3.375 -0.475 2.900 190000 0.025 0 0.025 ... ... 5
0 ... ... 1.450 -0.400 1.050 192000 0.175 0.075 0.100 ... ... 18
0 ... ... 0.250 -0.125 0.125 194000 1.250 0.350 0.900 ... ... 0
0 ... ... 0.050 0 0.050 196000 3.175 0.475 2.700 ... ... 3
10 ... ... 0.025 -0.013 0.013 198000 5.125 0.450 4.675 ... ... 0
5 ... ... 0.013 0 0.013 200000 7.125 0.475 6.650 ... ... 44
0 ... ... 0.013 0 0.013 202000 9.125 0.475 8.650 ... ... 68
23 ... ... 0.013 0 0.013 204000 11.125 0.475 10.650 ... ... 165
5 ... ... 0.013 0 0.013 206000 13.125 0.475 12.650 ... ... 50
0 ... ... 0.013 0 0.013 208000 15.125 0.475 14.650 ... ... 4
18 ... ... 0.013 0 0.013 210000 17.125 0.475 16.650 ... ... 22
1 ... ... 0.013 0 0.013 212000 19.125 0.475 18.650 ... ... 130
202 ... ... 0.013 0 0.013 214000 21.125 0.475 20.650 ... ... 28
76 ... ... 0.013 0 0.013 216000 23.125 0.475 22.650 ... ... 5
19 ... ... 0.013 0 0.013 218000 25.125 0.475 24.650 ... ... 0
57 ... ... 0.013 0 0.013 220000 27.125 0.475 26.650 ... ... 45
102 ... ... 0.013 0 0.013 222000 29.125 0.475 28.650 ... ... 9
50 ... ... 0.013 0 0.013 224000 31.125 0.475 30.650 ... ... 3
7 ... ... 0.013 0 0.013 226000 33.125 0.475 32.650 ... ... 6
1 ... ... 0.013 0 0.013 228000 35.125 0.475 34.650 ... ... 0
5 ... ... 0.013 0 0.013 230000 37.125 0.475 36.650 ... ... 0
20 ... ... 0.013 0 0.013 232000 39.125 0.475 38.650 ... ... 0
8 ... ... 0.013 0 0.013 234000 41.125 0.475 40.650 ... ... 0
9 ... ... 0.013 0 0.013 236000 43.125 0.475 42.650 ... ... 0
2 ... ... 0.013 0 0.013 238000 45.125 0.475 44.650 ... ... 0
40 ... ... 0.013 0 0.013 240000 47.125 0.475 46.650 ... ... 0
1 ... ... 0.013 0 0.013 242000 49.125 0.475 48.650 ... ... 0
0 ... ... 0.013 0 0.013 244000 51.125 0.475 50.650 ... ... 0
1 ... ... 0.013 0 0.013 246000 53.125 0.475 52.650 ... ... 0
0 ... ... 0.013 0 0.013 248000 55.125 0.475 54.650 ... ... 0
0 ... ... 0.013 0 0.013 250000 57.125 0.475 56.650 ... ... 0
0 ... ... 0.013 0 0.013 252000 59.125 0.475 58.650 ... ... 0
0 ... ... 0.013 0 0.013 254000 61.125 0.475 60.650 ... ... 0
0 ... ... 0.013 0 0.013 256000 63.125 0.475 62.650 ... ... 0
0 ... ... 0.013 0 0.013 258000 65.125 0.475 64.650 ... ... 0
0 ... ... 0.013 0 0.013 260000 67.125 0.475 66.650 ... ... 0
0 ... ... 0.013 0 0.013 262000 69.125 0.475 68.650 ... ... 0
0 ... ... 0.013 0 0.013 264000 71.125 0.475 70.650 ... ... 0
0 ... ... 0.013 0 0.013 266000 73.125 0.475 72.650 ... ... 0
0 ... ... 0.013 0 0.013 268000 75.125 0.475 74.650 ... ... 0
0 ... ... 0.013 0 0.013 270000 77.125 0.475 76.650 ... ... 0
0 ... ... 0.013 0 0.013 272000 79.125 0.475 78.650 ... ... 0
0 ... ... 0.013 0 0.013 274000 81.125 0.475 80.650 ... ... 0
0 ... ... 0.013 0 0.013 276000 83.125 0.475 82.650 ... ... 0
0 ... ... 0.013 0 0.013 278000 85.125 0.475 84.650 ... ... 0
0 ... ... 0.013 0 0.013 280000 87.125 0.475 86.650 ... ... 0
0 ... ... 0.013 0 0.013 282000 89.125 0.475 88.650 ... ... 0
0 ... ... 0.013 0 0.013 284000 91.125 0.475 90.650 ... ... 0
0 ... ... 0.013 0 0.013 286000 93.125 0.475 92.650 ... ... 0
0 ... ... 0.013 0 0.013 288000 95.125 0.475 94.650 ... ... 0
0 ... ... 0.013 0 0.013 290000 97.125 0.475 96.650 ... ... 0
0 ... ... 0.013 0 0.013 292000 99.125 0.475 98.650 ... ... 0
0 ... ... 0.013 0 0.013 294000 101.125 0.475 100.650 ... ... 0
0 ... ... 0.013 0 0.013 296000 103.125 0.475 102.650 ... ... 0
0 ... ... 0.013 0 0.013 298000 105.125 0.475 104.650 ... ... 0
0 ... ... 0.013 0 0.013 300000 107.125 0.475 106.650 ... ... 0
0 ... ... 0.013 0 0.013 302000 109.125 0.475 108.650 ... ... 0
0 ... ... 0.013 0 0.013 304000 111.125 0.475 110.650 ... ... 0
0 ... ... 0.013 0 0.013 306000 113.125 0.475 112.650 ... ... 0
0 ... ... 0.013 0 0.013 308000 115.125 0.475 114.650 ... ... 0
0 ... ... 0.013 0 0.013 310000 117.125 0.475 116.650 ... ... 0
0 ... ... 0.013 0 0.013 312000 119.125 0.475 118.650 ... ... 0
0 ... ... 0.013 0 0.013 314000 121.125 0.475 120.650 ... ... 0
0 ... ... 0.013 0 0.013 316000 123.125 0.475 122.650 ... ... 0
0 ... ... 0.013 0 0.013 318000 125.125 0.475 124.650 ... ... 0
0 ... ... 0.013 0 0.013 320000 127.125 0.475 126.650 ... ... 0
0 ... ... 0.013 0 0.013 322000 129.125 0.475 128.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 131.125 0.475 130.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 133.125 0.475 132.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 135.125 0.475 134.650 ... ... 0
0 ... ... 0.013 0 0.013 330000 137.125 0.475 136.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 139.125 0.475 138.650 ... ... 0
0 ... ... 0.013 0 0.013 334000 141.125 0.475 140.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 143.125 0.475 142.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 145.125 0.475 144.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 147.125 0.475 146.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 149.125 0.475 148.650 ... ... 0
0 ... ... 0.013 0 0.013 344000 151.125 0.475 150.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.