DairyVisor Data

Markets - Livestock

Underlying Price: 226
Expiration Date: 02/26/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 146 0 146 80000 0.013 0 0.013 ... ... 0
0 ... ... 144 0 144 82000 0.013 0 0.013 ... ... 0
0 ... ... 142 0 142 84000 0.013 0 0.013 ... ... 0
0 ... ... 140 0 140 86000 0.013 0 0.013 ... ... 0
0 ... ... 138 0 138 88000 0.013 0 0.013 ... ... 0
0 ... ... 136 0 136 90000 0.013 0 0.013 ... ... 0
0 ... ... 134 0 134 92000 0.013 0 0.013 ... ... 0
0 ... ... 132 0 132 94000 0.013 0 0.013 ... ... 0
0 ... ... 130 0 130 96000 0.013 0 0.013 ... ... 0
0 ... ... 128 0 128 98000 0.013 0 0.013 ... ... 0
0 ... ... 126 0 126 100000 0.013 0 0.013 ... ... 0
0 ... ... 124 0 124 102000 0.013 0 0.013 ... ... 0
0 ... ... 122 0 122 104000 0.013 0 0.013 ... ... 0
0 ... ... 120 0 120 106000 0.013 0 0.013 ... ... 0
0 ... ... 118 0 118 108000 0.013 0 0.013 ... ... 0
0 ... ... 116 0 116 110000 0.013 0 0.013 ... ... 0
0 ... ... 114 0 114 112000 0.013 0 0.013 ... ... 0
0 ... ... 112 0 112 114000 0.013 0 0.013 ... ... 0
0 ... ... 110 0 110 116000 0.013 0 0.013 ... ... 0
0 ... ... 108 0 108 118000 0.013 0 0.013 ... ... 0
0 ... ... 106 0 106 120000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 122000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 124000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 126000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 128000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 130000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 132000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 134000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 136000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 138000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 140000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 142000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 144000 0.013 0 0.013 ... ... 0
0 ... ... 80 0 80 146000 0.013 0 0.013 ... ... 0
0 ... ... 78 0 78 148000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 150000 0.013 0 0.013 ... ... 0
0 ... ... 74 0 74 152000 0.013 0 0.013 ... ... 0
0 ... ... 72 0 72 154000 0.013 0 0.013 ... ... 0
0 ... ... 70 0 70 156000 0.013 0 0.013 ... ... 0
0 ... ... 68 0 68 158000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 160000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 162000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 164000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 166000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 168000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 170000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 172000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 174000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 176000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 178000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 180000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 182000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 184000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 186000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 188000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 190000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 192000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 194000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 196000 0.013 0 0.013 ... ... 3
0 ... ... 28 0 28 198000 0.013 0 0.013 ... ... 5
0 ... ... 26 0 26 200000 0.013 0 0.013 ... ... 60
0 ... ... 24 0 24 202000 0.013 0 0.013 ... ... 30
0 ... ... 22 0 22 204000 0.013 0 0.013 ... ... 25
0 ... ... 20 0 20 206000 0.013 0 0.013 ... ... 25
0 ... ... 18 0 18 208000 0.013 0 0.013 ... ... 50
0 ... ... 16 0 16 210000 0.013 0 0.013 ... ... 74
0 ... ... 14 0 14 212000 0.013 0 0.013 ... ... 91
0 ... ... 12 0 12 214000 0.013 0 0.013 ... ... 15
48 ... ... 10 0 10 216000 0.025 0.013 0.013 ... ... 120
25 ... ... 8 0.025 8.025 218000 0.025 0.013 0.013 ... ... 113
25 ... ... 6.025 0 6.025 220000 0.025 0 0.025 ... ... 158
81 ... ... 4.050 -0.025 4.025 222000 0.025 -0.025 0.050 ... ... 55
53 ... ... 2.050 0 2.050 224000 0.050 0 0.050 ... ... 0
46 ... ... 0.375 -0.025 0.350 226000 ... ... 0.350 ... ... 7
21 ... ... 0.025 0 0.025 228000 2.025 0 2.025 ... ... 0
74 ... ... 0.025 -0.013 0.013 230000 4 0 4 ... ... 0
56 ... ... 0.025 -0.013 0.013 232000 6 -0.025 6.025 ... ... 0
22 ... ... 0.013 0 0.013 234000 8 0 8 ... ... 30
22 ... ... 0.013 0 0.013 236000 10 0 10 ... ... 0
7 ... ... 0.013 0 0.013 238000 12 0 12 ... ... 0
25 ... ... 0.013 0 0.013 240000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 242000 16 0 16 ... ... 0
10 ... ... 0.013 0 0.013 244000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 246000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 248000 22 0 22 ... ... 0
10 ... ... 0.013 0 0.013 250000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 252000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 254000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 256000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 258000 32 0 32 ... ... 0
13 ... ... 0.013 0 0.013 260000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 262000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 264000 38 0 38 ... ... 0
1 ... ... 0.013 0 0.013 266000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 268000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 270000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 272000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 274000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 276000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 278000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 280000 54 0 54 ... ... 0
0 ... ... 0.013 0 0.013 282000 56 0 56 ... ... 0
0 ... ... 0.013 0 0.013 284000 58 0 58 ... ... 0
0 ... ... 0.013 0 0.013 286000 60 0 60 ... ... 0
0 ... ... 0.013 0 0.013 288000 62 0 62 ... ... 0
0 ... ... 0.013 0 0.013 290000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 292000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 294000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 296000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 298000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 300000 74 0 74 ... ... 0
0 ... ... 0.013 0 0.013 302000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 304000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 306000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 308000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 310000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 312000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 314000 88 0 88 ... ... 0
0 ... ... 0.013 0 0.013 316000 90 0 90 ... ... 0
0 ... ... 0.013 0 0.013 318000 92 0 92 ... ... 0
0 ... ... 0.013 0 0.013 320000 94 0 94 ... ... 0
0 ... ... 0.013 0 0.013 322000 96 0 96 ... ... 0
0 ... ... 0.013 0 0.013 324000 98 0 98 ... ... 0
0 ... ... 0.013 0 0.013 326000 100 0 100 ... ... 0
0 ... ... 0.013 0 0.013 328000 102 0 102 ... ... 0
0 ... ... 0.013 0 0.013 330000 104 0 104 ... ... 0
0 ... ... 0.013 0 0.013 332000 106 0 106 ... ... 0
0 ... ... 0.013 0 0.013 334000 108 0 108 ... ... 0
0 ... ... 0.013 0 0.013 336000 110 0 110 ... ... 0
0 ... ... 0.013 0 0.013 338000 112 0 112 ... ... 0
0 ... ... 0.013 0 0.013 340000 114 0 114 ... ... 0
0 ... ... 0.013 0 0.013 342000 116 0 116 ... ... 0
0 ... ... 0.013 0 0.013 344000 118 0 118 ... ... 0
0 ... ... 0.013 0 0.013 346000 120 0 120 ... ... 0
0 ... ... 0.013 0 0.013 348000 122 0 122 ... ... 0
0 ... ... 0.013 0 0.013 350000 124 0 124 ... ... 0
0 ... ... 0.013 0 0.013 352000 126 0 126 ... ... 0
0 ... ... 0.013 0 0.013 354000 128 0 128 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.