DairyVisor Data

Markets - Livestock

Underlying Price: 220.525
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 140.500 0.025 140.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 138.500 0.025 138.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 136.500 0.025 136.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 134.500 0.025 134.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 132.500 0.025 132.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 130.500 0.025 130.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 128.500 0.025 128.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 126.500 0.025 126.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 124.500 0.025 124.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 122.500 0.025 122.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 120.500 0.025 120.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 118.500 0.025 118.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 116.500 0.025 116.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 114.500 0.025 114.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 112.500 0.025 112.525 108000 0.013 0 0.013 ... ... 0
0 ... ... 110.500 0.025 110.525 110000 0.013 0 0.013 ... ... 0
0 ... ... 108.500 0.025 108.525 112000 0.013 0 0.013 ... ... 0
0 ... ... 106.500 0.025 106.525 114000 0.013 0 0.013 ... ... 0
0 ... ... 104.500 0.025 104.525 116000 0.013 0 0.013 ... ... 0
0 ... ... 102.500 0.025 102.525 118000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 0.025 100.525 120000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 0.025 98.525 122000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 0.025 96.525 124000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 0.025 94.525 126000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 0.025 92.525 128000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 0.025 90.525 130000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 0.025 88.525 132000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 0.025 86.525 134000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 0.025 84.525 136000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 0.025 82.525 138000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 0.025 80.525 140000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 0.025 78.525 142000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 0.025 76.525 144000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 0.025 74.525 146000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 0.025 72.525 148000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 0.025 70.525 150000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 0.025 68.525 152000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 0.025 66.525 154000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 0.025 64.525 156000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 0.025 62.525 158000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0.025 60.525 160000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0.025 58.525 162000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0.025 56.525 164000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0.025 54.525 166000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.025 52.525 168000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.025 50.525 170000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.025 48.525 172000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.025 46.525 174000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.025 44.525 176000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.025 42.525 178000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.025 40.525 180000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.025 38.525 182000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.025 36.525 184000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.025 34.525 186000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.025 32.525 188000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.025 30.525 190000 0.013 0 0.013 ... ... 5
0 ... ... 28.500 0.025 28.525 192000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.025 26.525 194000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.025 24.525 196000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0.025 22.525 198000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.025 20.525 200000 0.013 0 0.013 ... ... 29
0 ... ... 18.500 0.025 18.525 202000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.025 16.525 204000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.025 14.525 206000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.025 12.525 208000 0.013 0 0.013 ... ... 125
0 ... ... 10.500 0.025 10.525 210000 0.013 0 0.013 ... ... 110
0 ... ... 8.500 0.025 8.525 212000 0.013 0 0.013 ... ... 30
0 ... ... 6.525 0.025 6.550 214000 ... ... 0.025 ... ... 22
0 ... ... 4.575 0.050 4.625 216000 ... ... 0.100 ... ... 215
30 ... ... 2.775 0.100 2.875 218000 ... ... 0.350 ... ... 170
47 ... ... 1.500 ... ... 220000 ... ... 0.975 ... ... 179
23 ... ... 0.600 ... ... 222000 2.075 0.050 2.025 ... ... 32
88 ... ... 0.200 ... ... 224000 3.675 0 3.675 ... ... 108
62 ... ... 0.075 ... ... 226000 5.525 -0.025 5.550 ... ... 45
128 ... ... 0.025 0 0.025 228000 7.500 -0.025 7.525 ... ... 75
109 ... ... 0.013 0 0.013 230000 9.475 -0.025 9.500 ... ... 168
45 ... ... 0.013 0 0.013 232000 11.475 -0.025 11.500 ... ... 10
20 ... ... 0.013 0 0.013 234000 13.475 -0.025 13.500 ... ... 53
66 ... ... 0.013 0 0.013 236000 15.475 -0.025 15.500 ... ... 35
14 ... ... 0.013 0 0.013 238000 17.475 -0.025 17.500 ... ... 5
153 ... ... 0.013 0 0.013 240000 19.475 -0.025 19.500 ... ... 182
90 ... ... 0.013 0 0.013 242000 21.475 -0.025 21.500 ... ... 15
33 ... ... 0.013 0 0.013 244000 23.475 -0.025 23.500 ... ... 0
30 ... ... 0.013 0 0.013 246000 25.475 -0.025 25.500 ... ... 0
12 ... ... 0.013 0 0.013 248000 27.475 -0.025 27.500 ... ... 0
34 ... ... 0.013 0 0.013 250000 29.475 -0.025 29.500 ... ... 0
0 ... ... 0.013 0 0.013 252000 31.475 -0.025 31.500 ... ... 0
1 ... ... 0.013 0 0.013 254000 33.475 -0.025 33.500 ... ... 0
103 ... ... 0.013 0 0.013 256000 35.475 -0.025 35.500 ... ... 0
6 ... ... 0.013 0 0.013 258000 37.475 -0.025 37.500 ... ... 0
347 ... ... 0.013 0 0.013 260000 39.475 -0.025 39.500 ... ... 0
20 ... ... 0.013 0 0.013 262000 41.475 -0.025 41.500 ... ... 0
110 ... ... 0.013 0 0.013 264000 43.475 -0.025 43.500 ... ... 0
10 ... ... 0.013 0 0.013 266000 45.475 -0.025 45.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 47.475 -0.025 47.500 ... ... 0
10 ... ... 0.013 0 0.013 270000 49.475 -0.025 49.500 ... ... 0
0 ... ... 0.013 0 0.013 272000 51.475 -0.025 51.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 53.475 -0.025 53.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 55.475 -0.025 55.500 ... ... 0
2 ... ... 0.013 0 0.013 278000 57.475 -0.025 57.500 ... ... 0
2 ... ... 0.013 0 0.013 280000 59.475 -0.025 59.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 61.475 -0.025 61.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 63.475 -0.025 63.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 65.475 -0.025 65.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 67.475 -0.025 67.500 ... ... 0
1 ... ... 0.013 0 0.013 290000 69.475 -0.025 69.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 71.475 -0.025 71.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 73.475 -0.025 73.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 75.475 -0.025 75.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 77.475 -0.025 77.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 79.475 -0.025 79.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 81.475 -0.025 81.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 83.475 -0.025 83.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 85.475 -0.025 85.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 87.475 -0.025 87.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 89.475 -0.025 89.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 91.475 -0.025 91.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 93.475 -0.025 93.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 95.475 -0.025 95.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 97.475 -0.025 97.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 99.475 -0.025 99.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 101.475 -0.025 101.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 103.475 -0.025 103.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 105.475 -0.025 105.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 107.475 -0.025 107.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 109.475 -0.025 109.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 111.475 -0.025 111.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 113.475 -0.025 113.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 115.475 -0.025 115.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 117.475 -0.025 117.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 119.475 -0.025 119.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 121.475 -0.025 121.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 123.475 -0.025 123.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 125.475 -0.025 125.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 127.475 -0.025 127.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 129.475 -0.025 129.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 131.475 -0.025 131.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 133.475 -0.025 133.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 135.475 -0.025 135.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 137.475 -0.025 137.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 139.475 -0.025 139.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 141.475 -0.025 141.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 143.475 -0.025 143.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 145.475 -0.025 145.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 147.475 -0.025 147.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 149.475 -0.025 149.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 151.475 -0.025 151.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 153.475 -0.025 153.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.