DairyVisor Data

Markets - Livestock

Underlying Price: 202.800
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 123 -0.200 122.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 121 -0.200 120.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 119 -0.200 118.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 117 -0.200 116.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 115 -0.200 114.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 113 -0.200 112.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 111 -0.200 110.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 109 -0.200 108.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 107 -0.200 106.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 105 -0.200 104.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 103 -0.200 102.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 101 -0.200 100.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 99 -0.200 98.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 97 -0.200 96.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 95 -0.200 94.800 108000 0.013 0 0.013 ... ... 0
0 ... ... 93 -0.200 92.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 91 -0.200 90.800 112000 0.013 0 0.013 ... ... 0
0 ... ... 89 -0.200 88.800 114000 0.013 0 0.013 ... ... 0
0 ... ... 87 -0.200 86.800 116000 0.013 0 0.013 ... ... 0
0 ... ... 85 -0.200 84.800 118000 0.013 0 0.013 ... ... 0
0 ... ... 83 -0.200 82.800 120000 0.013 0 0.013 ... ... 0
0 ... ... 81 -0.200 80.800 122000 0.013 0 0.013 ... ... 0
0 ... ... 79 -0.200 78.800 124000 0.013 0 0.013 ... ... 0
0 ... ... 77 -0.200 76.800 126000 0.013 0 0.013 ... ... 0
0 ... ... 75 -0.200 74.800 128000 0.013 0 0.013 ... ... 0
0 ... ... 73 -0.200 72.800 130000 0.013 0 0.013 ... ... 0
0 ... ... 71 -0.200 70.800 132000 0.013 0 0.013 ... ... 0
0 ... ... 69 -0.200 68.800 134000 0.013 0 0.013 ... ... 0
0 ... ... 67 -0.200 66.800 136000 0.013 0 0.013 ... ... 0
0 ... ... 65 -0.200 64.800 138000 0.013 0 0.013 ... ... 0
0 ... ... 63 -0.200 62.800 140000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.200 60.800 142000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.200 58.800 144000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.200 56.800 146000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.200 54.800 148000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.200 52.800 150000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.200 50.800 152000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.200 48.800 154000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.200 46.800 156000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.200 44.800 158000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.200 42.800 160000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.200 40.800 162000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.200 38.800 164000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.200 36.800 166000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.200 34.800 168000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.200 32.800 170000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.200 30.800 172000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.200 28.800 174000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.200 26.800 176000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.200 24.800 178000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.200 22.800 180000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.200 20.800 182000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.200 18.800 184000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.200 16.800 186000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.200 14.800 188000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.200 12.800 190000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.200 10.800 192000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.200 8.800 194000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 -0.200 6.850 196000 0.050 0 0.050 ... ... 0
0 ... ... 5.150 -0.200 4.950 198000 0.175 0.025 0.150 ... ... 0
0 ... ... 3.450 -0.175 3.275 200000 0.475 0.025 0.450 ... ... 15
0 ... ... 2.050 -0.150 1.900 202000 1.100 0.050 1.050 ... ... 0
0 ... ... 1.075 -0.125 0.950 204000 2.150 0.075 2.075 ... ... 0
0 ... ... 0.475 -0.075 0.400 206000 3.600 0.125 3.475 ... ... 150
0 ... ... 0.175 -0.025 0.150 208000 5.350 0.175 5.175 ... ... 20
0 ... ... 0.050 0 0.050 210000 7.225 0.175 7.050 ... ... 151
30 ... ... 0.025 -0.013 0.013 212000 9.200 0.200 9 ... ... 140
50 ... ... 0.013 0 0.013 214000 11.200 0.200 11 ... ... 0
48 ... ... 0.013 0 0.013 216000 13.200 0.200 13 ... ... 13
0 ... ... 0.013 0 0.013 218000 15.200 0.200 15 ... ... 6
72 ... ... 0.013 0 0.013 220000 17.200 0.200 17 ... ... 140
20 ... ... 0.013 0 0.013 222000 19.200 0.200 19 ... ... 6
60 ... ... 0.013 0 0.013 224000 21.200 0.200 21 ... ... 7
165 ... ... 0.013 0 0.013 226000 23.200 0.200 23 ... ... 3
1 ... ... 0.013 0 0.013 228000 25.200 0.200 25 ... ... 65
15 ... ... 0.013 0 0.013 230000 27.200 0.200 27 ... ... 94
2 ... ... 0.013 0 0.013 232000 29.200 0.200 29 ... ... 12
68 ... ... 0.013 0 0.013 234000 31.200 0.200 31 ... ... 21
37 ... ... 0.013 0 0.013 236000 33.200 0.200 33 ... ... 5
1 ... ... 0.013 0 0.013 238000 35.200 0.200 35 ... ... 0
46 ... ... 0.013 0 0.013 240000 37.200 0.200 37 ... ... 0
7 ... ... 0.013 0 0.013 242000 39.200 0.200 39 ... ... 0
65 ... ... 0.013 0 0.013 244000 41.200 0.200 41 ... ... 0
1 ... ... 0.013 0 0.013 246000 43.200 0.200 43 ... ... 0
14 ... ... 0.013 0 0.013 248000 45.200 0.200 45 ... ... 0
68 ... ... 0.013 0 0.013 250000 47.200 0.200 47 ... ... 0
0 ... ... 0.013 0 0.013 252000 49.200 0.200 49 ... ... 0
0 ... ... 0.013 0 0.013 254000 51.200 0.200 51 ... ... 0
1 ... ... 0.013 0 0.013 256000 53.200 0.200 53 ... ... 0
0 ... ... 0.013 0 0.013 258000 55.200 0.200 55 ... ... 0
0 ... ... 0.013 0 0.013 260000 57.200 0.200 57 ... ... 0
0 ... ... 0.013 0 0.013 262000 59.200 0.200 59 ... ... 0
0 ... ... 0.013 0 0.013 264000 61.200 0.200 61 ... ... 0
0 ... ... 0.013 0 0.013 266000 63.200 0.200 63 ... ... 0
0 ... ... 0.013 0 0.013 268000 65.200 0.200 65 ... ... 0
0 ... ... 0.013 0 0.013 270000 67.200 0.200 67 ... ... 0
0 ... ... 0.013 0 0.013 272000 69.200 0.200 69 ... ... 0
0 ... ... 0.013 0 0.013 274000 71.200 0.200 71 ... ... 0
0 ... ... 0.013 0 0.013 276000 73.200 0.200 73 ... ... 0
0 ... ... 0.013 0 0.013 278000 75.200 0.200 75 ... ... 0
0 ... ... 0.013 0 0.013 280000 77.200 0.200 77 ... ... 0
0 ... ... 0.013 0 0.013 282000 79.200 0.200 79 ... ... 0
0 ... ... 0.013 0 0.013 284000 81.200 0.200 81 ... ... 0
0 ... ... 0.013 0 0.013 286000 83.200 0.200 83 ... ... 0
0 ... ... 0.013 0 0.013 288000 85.200 0.200 85 ... ... 0
0 ... ... 0.013 0 0.013 290000 87.200 0.200 87 ... ... 0
0 ... ... 0.013 0 0.013 292000 89.200 0.200 89 ... ... 0
0 ... ... 0.013 0 0.013 294000 91.200 0.200 91 ... ... 0
0 ... ... 0.013 0 0.013 296000 93.200 0.200 93 ... ... 0
0 ... ... 0.013 0 0.013 298000 95.200 0.200 95 ... ... 0
0 ... ... 0.013 0 0.013 300000 97.200 0.200 97 ... ... 0
0 ... ... 0.013 0 0.013 302000 99.200 0.200 99 ... ... 0
0 ... ... 0.013 0 0.013 304000 101.200 0.200 101 ... ... 0
0 ... ... 0.013 0 0.013 306000 103.200 0.200 103 ... ... 0
0 ... ... 0.013 0 0.013 308000 105.200 0.200 105 ... ... 0
0 ... ... 0.013 0 0.013 310000 107.200 0.200 107 ... ... 0
0 ... ... 0.013 0 0.013 312000 109.200 0.200 109 ... ... 0
0 ... ... 0.013 0 0.013 314000 111.200 0.200 111 ... ... 0
0 ... ... 0.013 0 0.013 316000 113.200 0.200 113 ... ... 0
0 ... ... 0.013 0 0.013 318000 115.200 0.200 115 ... ... 0
0 ... ... 0.013 0 0.013 320000 117.200 0.200 117 ... ... 0
0 ... ... 0.013 0 0.013 322000 119.200 0.200 119 ... ... 0
0 ... ... 0.013 0 0.013 324000 121.200 0.200 121 ... ... 0
0 ... ... 0.013 0 0.013 326000 123.200 0.200 123 ... ... 0
0 ... ... 0.013 0 0.013 328000 125.200 0.200 125 ... ... 0
0 ... ... 0.013 0 0.013 330000 127.200 0.200 127 ... ... 0
0 ... ... 0.013 0 0.013 332000 129.200 0.200 129 ... ... 0
0 ... ... 0.013 0 0.013 334000 131.200 0.200 131 ... ... 0
0 ... ... 0.013 0 0.013 336000 133.200 0.200 133 ... ... 0
0 ... ... 0.013 0 0.013 338000 135.200 0.200 135 ... ... 0
0 ... ... 0.013 0 0.013 340000 137.200 0.200 137 ... ... 0
0 ... ... 0.013 0 0.013 342000 139.200 0.200 139 ... ... 0
0 ... ... 0.013 0 0.013 344000 141.200 0.200 141 ... ... 0
0 ... ... 0.013 0 0.013 346000 143.200 0.200 143 ... ... 0
0 ... ... 0.013 0 0.013 348000 145.200 0.200 145 ... ... 0
0 ... ... 0.013 0 0.013 350000 147.200 0.200 147 ... ... 0
0 ... ... 0.013 0 0.013 352000 149.200 0.200 149 ... ... 0
0 ... ... 0.013 0 0.013 354000 151.200 0.200 151 ... ... 0
0 ... ... 0.013 0 0.013 356000 153.200 0.200 153 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.