DairyVisor Data

Markets - Livestock

Underlying Price: 214.050
Expiration Date: 10/29/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 135.575 -1.525 134.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 133.575 -1.525 132.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 131.575 -1.525 130.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 129.575 -1.525 128.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 127.575 -1.525 126.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 125.575 -1.525 124.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 123.575 -1.525 122.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 121.575 -1.525 120.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 119.575 -1.525 118.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 117.575 -1.525 116.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 115.575 -1.525 114.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 113.575 -1.525 112.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 111.575 -1.525 110.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 109.575 -1.525 108.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 107.575 -1.525 106.050 108000 0.013 0 0.013 ... ... 0
0 ... ... 105.575 -1.525 104.050 110000 0.013 0 0.013 ... ... 0
0 ... ... 103.575 -1.525 102.050 112000 0.013 0 0.013 ... ... 0
0 ... ... 101.575 -1.525 100.050 114000 0.013 0 0.013 ... ... 0
0 ... ... 99.575 -1.525 98.050 116000 0.013 0 0.013 ... ... 0
0 ... ... 97.575 -1.525 96.050 118000 0.013 0 0.013 ... ... 0
0 ... ... 95.575 -1.525 94.050 120000 0.013 0 0.013 ... ... 0
0 ... ... 93.575 -1.525 92.050 122000 0.013 0 0.013 ... ... 0
0 ... ... 91.575 -1.525 90.050 124000 0.013 0 0.013 ... ... 0
0 ... ... 89.575 -1.525 88.050 126000 0.013 0 0.013 ... ... 0
0 ... ... 87.575 -1.525 86.050 128000 0.013 0 0.013 ... ... 0
0 ... ... 85.575 -1.525 84.050 130000 0.013 0 0.013 ... ... 0
0 ... ... 83.575 -1.525 82.050 132000 0.013 0 0.013 ... ... 0
0 ... ... 81.575 -1.525 80.050 134000 0.013 0 0.013 ... ... 0
0 ... ... 79.575 -1.525 78.050 136000 0.013 0 0.013 ... ... 0
0 ... ... 77.575 -1.525 76.050 138000 0.013 0 0.013 ... ... 0
0 ... ... 75.575 -1.525 74.050 140000 0.013 0 0.013 ... ... 0
0 ... ... 73.575 -1.525 72.050 142000 0.013 0 0.013 ... ... 0
0 ... ... 71.575 -1.525 70.050 144000 0.013 0 0.013 ... ... 0
0 ... ... 69.575 -1.525 68.050 146000 0.013 0 0.013 ... ... 0
0 ... ... 67.575 -1.525 66.050 148000 0.013 0 0.013 ... ... 0
0 ... ... 65.575 -1.525 64.050 150000 0.013 0 0.013 ... ... 0
0 ... ... 63.575 -1.525 62.050 152000 0.013 0 0.013 ... ... 0
0 ... ... 61.575 -1.525 60.050 154000 0.013 0 0.013 ... ... 0
0 ... ... 59.575 -1.525 58.050 156000 0.013 0 0.013 ... ... 0
0 ... ... 57.575 -1.525 56.050 158000 0.013 0 0.013 ... ... 0
0 ... ... 55.575 -1.525 54.050 160000 0.013 0 0.013 ... ... 0
0 ... ... 53.575 -1.525 52.050 162000 0.013 0 0.013 ... ... 0
0 ... ... 51.575 -1.525 50.050 164000 0.013 0 0.013 ... ... 0
0 ... ... 49.575 -1.525 48.050 166000 0.013 0 0.013 ... ... 0
0 ... ... 47.575 -1.525 46.050 168000 0.013 0 0.013 ... ... 0
0 ... ... 45.575 -1.525 44.050 170000 0.013 0 0.013 ... ... 0
0 ... ... 43.575 -1.525 42.050 172000 0.013 0 0.013 ... ... 0
0 ... ... 41.575 -1.525 40.050 174000 0.013 0 0.013 ... ... 0
0 ... ... 39.575 -1.525 38.050 176000 0.013 0 0.013 ... ... 0
0 ... ... 37.575 -1.525 36.050 178000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 -1.525 34.050 180000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 -1.525 32.050 182000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 -1.525 30.050 184000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 -1.525 28.050 186000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 -1.525 26.050 188000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 -1.525 24.050 190000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 -1.525 22.050 192000 0.013 0 0.013 ... ... 0
0 ... ... 21.575 -1.525 20.050 194000 0.013 0 0.013 ... ... 0
0 ... ... 19.575 -1.525 18.050 196000 0.013 0 0.013 ... ... 0
0 ... ... 17.575 -1.525 16.050 198000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 -1.525 14.050 200000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 -1.525 12.050 202000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 -1.525 10.050 204000 0.013 0 0.013 ... ... 0
0 ... ... 9.575 -1.525 8.050 206000 0.013 0 0.013 ... ... 5
0 ... ... 7.575 -1.525 6.050 208000 0.013 0 0.013 ... ... 0
0 ... ... 5.575 -1.525 4.050 210000 0.013 0 0.013 ... ... 10
0 ... ... 3.575 -1.525 2.050 212000 0.013 0 0.013 ... ... 230
0 ... ... 1.625 -1.175 0.450 214000 0.400 0.350 0.050 0.750 0.750 32
0 ... ... 0.125 -0.113 0.013 216000 1.950 1.400 0.550 ... ... 70
0 ... ... 0.013 0 0.013 218000 3.950 1.525 2.425 ... ... 21
10 ... ... 0.013 0 0.013 220000 5.950 1.525 4.425 ... ... 96
0 ... ... 0.013 0 0.013 222000 7.950 1.525 6.425 ... ... 8
84 ... ... 0.013 0 0.013 224000 9.950 1.525 8.425 ... ... 85
34 ... ... 0.013 0 0.013 226000 11.950 1.525 10.425 ... ... 50
16 ... ... 0.013 0 0.013 228000 13.950 1.525 12.425 ... ... 90
20 ... ... 0.013 0 0.013 230000 15.950 1.525 14.425 ... ... 76
2 ... ... 0.013 0 0.013 232000 17.950 1.525 16.425 ... ... 5
45 ... ... 0.013 0 0.013 234000 19.950 1.525 18.425 ... ... 45
47 ... ... 0.013 0 0.013 236000 21.950 1.525 20.425 ... ... 26
5 ... ... 0.013 0 0.013 238000 23.950 1.525 22.425 ... ... 0
47 ... ... 0.013 0 0.013 240000 25.950 1.525 24.425 ... ... 122
66 ... ... 0.013 0 0.013 242000 27.950 1.525 26.425 ... ... 0
213 ... ... 0.013 0 0.013 244000 29.950 1.525 28.425 ... ... 26
17 ... ... 0.013 0 0.013 246000 31.950 1.525 30.425 ... ... 1
25 ... ... 0.013 0 0.013 248000 33.950 1.525 32.425 ... ... 0
146 ... ... 0.013 0 0.013 250000 35.950 1.525 34.425 ... ... 0
230 ... ... 0.013 0 0.013 252000 37.950 1.525 36.425 ... ... 0
137 ... ... 0.013 0 0.013 254000 39.950 1.525 38.425 ... ... 0
14 ... ... 0.013 0 0.013 256000 41.950 1.525 40.425 ... ... 0
0 ... ... 0.013 0 0.013 258000 43.950 1.525 42.425 ... ... 0
0 ... ... 0.013 0 0.013 260000 45.950 1.525 44.425 ... ... 0
0 ... ... 0.013 0 0.013 262000 47.950 1.525 46.425 ... ... 0
3 ... ... 0.013 0 0.013 264000 49.950 1.525 48.425 ... ... 0
0 ... ... 0.013 0 0.013 266000 51.950 1.525 50.425 ... ... 0
0 ... ... 0.013 0 0.013 268000 53.950 1.525 52.425 ... ... 0
0 ... ... 0.013 0 0.013 270000 55.950 1.525 54.425 ... ... 0
0 ... ... 0.013 0 0.013 272000 57.950 1.525 56.425 ... ... 0
0 ... ... 0.013 0 0.013 274000 59.950 1.525 58.425 ... ... 0
0 ... ... 0.013 0 0.013 276000 61.950 1.525 60.425 ... ... 0
0 ... ... 0.013 0 0.013 278000 63.950 1.525 62.425 ... ... 0
0 ... ... 0.013 0 0.013 280000 65.950 1.525 64.425 ... ... 0
0 ... ... 0.013 0 0.013 282000 67.950 1.525 66.425 ... ... 0
0 ... ... 0.013 0 0.013 284000 69.950 1.525 68.425 ... ... 0
0 ... ... 0.013 0 0.013 286000 71.950 1.525 70.425 ... ... 0
0 ... ... 0.013 0 0.013 288000 73.950 1.525 72.425 ... ... 0
0 ... ... 0.013 0 0.013 290000 75.950 1.525 74.425 ... ... 0
0 ... ... 0.013 0 0.013 292000 77.950 1.525 76.425 ... ... 0
0 ... ... 0.013 0 0.013 294000 79.950 1.525 78.425 ... ... 0
0 ... ... 0.013 0 0.013 296000 81.950 1.525 80.425 ... ... 0
0 ... ... 0.013 0 0.013 298000 83.950 1.525 82.425 ... ... 0
0 ... ... 0.013 0 0.013 300000 85.950 1.525 84.425 ... ... 0
0 ... ... 0.013 0 0.013 302000 87.950 1.525 86.425 ... ... 0
0 ... ... 0.013 0 0.013 304000 89.950 1.525 88.425 ... ... 0
0 ... ... 0.013 0 0.013 306000 91.950 1.525 90.425 ... ... 0
0 ... ... 0.013 0 0.013 308000 93.950 1.525 92.425 ... ... 0
0 ... ... 0.013 0 0.013 310000 95.950 1.525 94.425 ... ... 0
0 ... ... 0.013 0 0.013 312000 97.950 1.525 96.425 ... ... 0
0 ... ... 0.013 0 0.013 314000 99.950 1.525 98.425 ... ... 0
0 ... ... 0.013 0 0.013 316000 101.950 1.525 100.425 ... ... 0
0 ... ... 0.013 0 0.013 318000 103.950 1.525 102.425 ... ... 0
0 ... ... 0.013 0 0.013 320000 105.950 1.525 104.425 ... ... 0
0 ... ... 0.013 0 0.013 322000 107.950 1.525 106.425 ... ... 0
0 ... ... 0.013 0 0.013 324000 109.950 1.525 108.425 ... ... 0
0 ... ... 0.013 0 0.013 326000 111.950 1.525 110.425 ... ... 0
0 ... ... 0.013 0 0.013 328000 113.950 1.525 112.425 ... ... 0
0 ... ... 0.013 0 0.013 330000 115.950 1.525 114.425 ... ... 0
0 ... ... 0.013 0 0.013 332000 117.950 1.525 116.425 ... ... 0
0 ... ... 0.013 0 0.013 334000 119.950 1.525 118.425 ... ... 0
0 ... ... 0.013 0 0.013 336000 121.950 1.525 120.425 ... ... 0
0 ... ... 0.013 0 0.013 338000 123.950 1.525 122.425 ... ... 0
0 ... ... 0.013 0 0.013 340000 125.950 1.525 124.425 ... ... 0
0 ... ... 0.013 0 0.013 342000 127.950 1.525 126.425 ... ... 0
0 ... ... 0.013 0 0.013 344000 129.950 1.525 128.425 ... ... 0
0 ... ... 0.013 0 0.013 346000 131.950 1.525 130.425 ... ... 0
0 ... ... 0.013 0 0.013 348000 133.950 1.525 132.425 ... ... 0
0 ... ... 0.013 0 0.013 350000 135.950 1.525 134.425 ... ... 0
0 ... ... 0.013 0 0.013 352000 137.950 1.525 136.425 ... ... 0
0 ... ... 0.013 0 0.013 354000 139.950 1.525 138.425 ... ... 0
0 ... ... 0.013 0 0.013 356000 141.950 1.525 140.425 ... ... 0
0 ... ... 0.013 0 0.013 358000 143.950 1.525 142.425 ... ... 0
0 ... ... 0.013 0 0.013 360000 145.950 1.525 144.425 ... ... 0
0 ... ... 0.013 0 0.013 362000 147.950 1.525 146.425 ... ... 0
0 ... ... 0.013 0 0.013 364000 149.950 1.525 148.425 ... ... 0
0 ... ... 0.013 0 0.013 366000 151.950 1.525 150.425 ... ... 0
0 ... ... 0.013 0 0.013 368000 153.950 1.525 152.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.