DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 249.900
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 151.900 0 151.900 98000 ... ... 0.013 ... 0.250 0
0 ... ... 149.900 0 149.900 100000 ... ... 0.013 ... 0.250 0
0 ... ... 147.900 0 147.900 102000 ... ... 0.013 ... 0.250 0
0 ... ... 145.900 0 145.900 104000 ... ... 0.013 ... 0.250 0
0 ... ... 143.900 0 143.900 106000 ... ... 0.013 ... 0.250 0
0 ... ... 141.900 0 141.900 108000 ... ... 0.013 ... 0.250 0
0 ... ... 139.900 0 139.900 110000 ... ... 0.013 ... 0.250 0
0 ... ... 137.900 0 137.900 112000 ... ... 0.013 ... 0.250 0
0 ... ... 135.900 0 135.900 114000 ... ... 0.013 ... 0.250 0
0 ... ... 133.900 0 133.900 116000 ... ... 0.013 ... 0.250 0
0 ... ... 131.900 0 131.900 118000 ... ... 0.013 ... 0.250 0
0 ... ... 129.900 0 129.900 120000 ... ... 0.013 ... 0.250 0
0 ... ... 127.900 0 127.900 122000 ... ... 0.013 ... 0.250 0
0 ... ... 125.900 0 125.900 124000 ... ... 0.013 ... 0.250 0
0 ... ... 123.900 0 123.900 126000 ... ... 0.013 ... 0.250 0
0 ... ... 121.900 0 121.900 128000 ... ... 0.013 ... 0.250 0
0 ... ... 119.900 0 119.900 130000 ... ... 0.013 ... 0.250 0
0 ... ... 117.900 0 117.900 132000 ... ... 0.013 ... 0.250 0
0 ... ... 115.900 0 115.900 134000 ... ... 0.013 ... 0.250 0
0 ... ... 113.900 0 113.900 136000 ... ... 0.013 ... 0.250 0
0 ... ... 111.900 0 111.900 138000 ... ... 0.013 ... 0.250 0
0 ... ... 109.900 0 109.900 140000 ... ... 0.013 ... 0.250 0
0 ... ... 107.900 0 107.900 142000 ... ... 0.013 ... 0.250 0
0 ... ... 105.900 0 105.900 144000 ... ... 0.013 ... 0.250 0
0 ... ... 103.900 0 103.900 146000 ... ... 0.013 ... 0.250 0
0 ... ... 101.900 0 101.900 148000 ... ... 0.013 ... 0.250 0
0 ... ... 99.900 0 99.900 150000 ... ... 0.013 ... 0.250 0
0 ... ... 97.900 0 97.900 152000 ... ... 0.013 ... 0.250 0
0 ... ... 95.900 0 95.900 154000 ... ... 0.013 ... 0.250 0
0 ... ... 93.900 0 93.900 156000 ... ... 0.013 ... 0.250 0
0 ... ... 91.900 0 91.900 158000 ... ... 0.013 ... 0.250 0
0 ... ... 89.900 0 89.900 160000 ... ... 0.013 ... 0.250 0
0 ... ... 87.900 0 87.900 162000 ... ... 0.013 ... 0.250 0
0 ... ... 85.900 0 85.900 164000 ... ... 0.013 ... 0.250 0
0 ... ... 83.900 0 83.900 166000 ... ... 0.013 ... 0.250 0
0 ... ... 81.900 0 81.900 168000 ... ... 0.013 ... 0.250 0
0 ... ... 79.900 0 79.900 170000 ... ... 0.013 ... 0.250 0
0 ... ... 77.900 0 77.900 172000 ... ... 0.013 ... 0.250 0
0 ... ... 75.900 0 75.900 174000 ... ... 0.013 ... 0.250 0
0 ... ... 73.900 0 73.900 176000 ... ... 0.013 ... 0.250 0
0 ... ... 71.900 0 71.900 178000 ... ... 0.013 ... 0.250 0
0 ... ... 69.900 0 69.900 180000 ... ... 0.013 ... 0.250 0
0 ... ... 67.900 0 67.900 182000 ... ... 0.013 ... 0.250 0
0 ... ... 65.900 0 65.900 184000 ... ... 0.013 ... 0.250 0
0 ... ... 63.900 0 63.900 186000 ... ... 0.013 ... 0.250 0
0 ... ... 61.900 0 61.900 188000 ... ... 0.013 ... 0.250 0
0 ... ... 59.900 0 59.900 190000 ... ... 0.013 ... 0.250 0
0 ... ... 57.900 0 57.900 192000 ... ... 0.013 ... 0.250 0
0 ... ... 55.900 0 55.900 194000 ... ... 0.013 ... 0.250 0
0 ... ... 53.900 0 53.900 196000 ... ... 0.013 ... 0.250 0
0 ... ... 51.900 0 51.900 198000 ... ... 0.013 ... 0.250 0
0 ... ... 49.900 0 49.900 200000 ... ... 0.013 ... 0.250 0
0 ... ... 47.900 0 47.900 202000 ... ... 0.013 ... 0.250 0
0 ... ... 45.900 0 45.900 204000 ... ... 0.013 ... 0.250 0
0 ... ... 43.900 0 43.900 206000 ... ... 0.013 ... 0.250 0
0 ... ... 41.900 0 41.900 208000 ... ... 0.013 ... 0.250 0
0 ... ... 39.900 0 39.900 210000 ... ... 0.013 ... 0.250 0
0 ... ... 37.900 0 37.900 212000 ... ... 0.013 ... 0.250 0
0 ... ... 35.900 0 35.900 214000 ... ... 0.013 ... 0.250 0
0 ... ... 33.900 0 33.900 216000 ... ... 0.013 ... 0.250 0
0 ... ... 31.900 0 31.900 218000 ... ... 0.013 ... 0.250 0
0 ... ... 29.900 0 29.900 220000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 0 27.900 222000 ... ... 0.013 ... 0.250 0
0 ... ... 25.900 0 25.900 224000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 0 23.900 226000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 0 21.900 228000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 0 19.900 230000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 0 17.900 232000 0.013 0 0.013 ... ... 0
0 ... ... 15.900 0 15.900 234000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 0 13.900 236000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 0 11.900 238000 ... ... 0.013 ... 0.250 0
0 ... ... 9.900 0 9.900 240000 ... ... 0.013 ... 0.250 0
0 ... ... 7.900 0 7.900 242000 ... ... 0.013 ... 0.250 0
0 ... ... 5.900 0 5.900 244000 ... ... 0.013 ... 0.250 0
0 ... ... 3.900 0 3.900 246000 ... ... 0.013 ... 0.250 0
0 ... ... 1.900 0 1.900 248000 ... ... 0.013 ... 0.250 0
0 ... 0.825 0.100 ... ... 250000 0.200 -0.175 0.375 ... ... 0
0 ... 0.250 0.013 ... ... 252000 2.100 0 2.100 ... ... 0
0 ... 0.250 0.013 ... ... 254000 4.100 0 4.100 ... ... 0
0 ... 0.250 0.013 ... ... 256000 6.100 0 6.100 ... ... 0
0 ... 0.250 0.013 ... ... 258000 8.100 0 8.100 ... ... 0
0 ... 0.250 0.013 ... ... 260000 10.100 0 10.100 ... ... 0
0 ... 0.250 0.013 ... ... 262000 12.100 0 12.100 ... ... 0
0 ... 0.250 0.013 ... ... 264000 14.100 0 14.100 ... ... 0
0 ... 0.250 0.013 ... ... 266000 16.100 0 16.100 ... ... 0
0 ... 0.250 0.013 ... ... 268000 18.100 0 18.100 ... ... 0
0 ... 0.250 0.013 ... ... 270000 20.100 0 20.100 ... ... 0
0 ... 0.250 0.013 ... ... 272000 22.100 0 22.100 ... ... 0
0 ... 0.250 0.013 ... ... 274000 24.100 0 24.100 ... ... 0
0 ... 0.250 0.013 ... ... 276000 26.100 0 26.100 ... ... 0
0 ... 0.250 0.013 ... ... 278000 28.100 0 28.100 ... ... 0
0 ... ... 0.013 0 0.013 280000 30.100 0 30.100 ... ... 0
0 ... ... 0.013 0 0.013 282000 32.100 0 32.100 ... ... 0
0 ... ... 0.013 0 0.013 284000 34.100 0 34.100 ... ... 0
0 ... ... 0.013 0 0.013 286000 36.100 0 36.100 ... ... 0
0 ... ... 0.013 0 0.013 288000 38.100 0 38.100 ... ... 0
0 ... ... 0.013 0 0.013 290000 40.100 0 40.100 ... ... 0
0 ... ... 0.013 0 0.013 292000 42.100 0 42.100 ... ... 0
0 ... 0.250 0.013 ... ... 294000 44.100 0 44.100 ... ... 0
0 ... 0.250 0.013 ... ... 296000 46.100 0 46.100 ... ... 0
0 ... 0.250 0.013 ... ... 298000 48.100 0 48.100 ... ... 0
0 ... ... 0.013 0 0.013 300000 50.100 0 50.100 ... ... 0
0 ... ... 0.013 0 0.013 302000 52.100 0 52.100 ... ... 0
0 ... 0.250 0.013 ... ... 304000 54.100 0 54.100 ... ... 0
0 ... ... 0.013 0 0.013 306000 56.100 0 56.100 ... ... 0
0 ... 0.250 0.013 ... ... 308000 58.100 0 58.100 ... ... 0
0 ... ... 0.013 0 0.013 310000 60.100 0 60.100 ... ... 0
0 ... 0.250 0.013 ... ... 312000 62.100 0 62.100 ... ... 0
0 ... 0.250 0.013 ... ... 314000 64.100 0 64.100 ... ... 0
0 ... 0.250 0.013 ... ... 316000 66.100 0 66.100 ... ... 0
0 ... 0.250 0.013 ... ... 318000 68.100 0 68.100 ... ... 0
0 ... 0.250 0.013 ... ... 320000 70.100 0 70.100 ... ... 0
0 ... 0.250 0.013 ... ... 322000 72.100 0 72.100 ... ... 0
0 ... 0.250 0.013 ... ... 324000 74.100 0 74.100 ... ... 0
0 ... 0.250 0.013 ... ... 326000 76.100 0 76.100 ... ... 0
0 ... 0.250 0.013 ... ... 328000 78.100 0 78.100 ... ... 0
0 ... 0.250 0.013 ... ... 330000 80.100 0 80.100 ... ... 0
0 ... 0.250 0.013 ... ... 332000 82.100 0 82.100 ... ... 0
0 ... 0.250 0.013 ... ... 334000 84.100 0 84.100 ... ... 0
0 ... 0.250 0.013 ... ... 336000 86.100 0 86.100 ... ... 0
0 ... 0.250 0.013 ... ... 338000 88.100 0 88.100 ... ... 0
0 ... 0.250 0.013 ... ... 340000 90.100 0 90.100 ... ... 0
0 ... 0.250 0.013 ... ... 342000 92.100 0 92.100 ... ... 0
0 ... 0.250 0.013 ... ... 344000 94.100 0 94.100 ... ... 0
0 ... 0.250 0.013 ... ... 346000 96.100 0 96.100 ... ... 0
0 ... 0.250 0.013 ... ... 348000 98.100 0 98.100 ... ... 0
0 ... 0.250 0.013 ... ... 350000 100.100 0 100.100 ... ... 0
0 ... 0.250 0.013 ... ... 352000 102.100 0 102.100 ... ... 0
0 ... 0.250 0.013 ... ... 354000 104.100 0 104.100 ... ... 0
0 ... 0.250 0.013 ... ... 356000 106.100 0 106.100 ... ... 0
0 ... 0.250 0.013 ... ... 358000 108.100 0 108.100 ... ... 0
0 ... 0.250 0.013 ... ... 360000 110.100 0 110.100 ... ... 0
0 ... 0.250 0.013 ... ... 362000 112.100 0 112.100 ... ... 0
0 ... 0.250 0.013 ... ... 364000 114.100 0 114.100 ... ... 0
0 ... 0.250 0.013 ... ... 366000 116.100 0 116.100 ... ... 0
0 ... 0.250 0.013 ... ... 368000 118.100 0 118.100 ... ... 0
0 ... 0.250 0.013 ... ... 370000 120.100 0 120.100 ... ... 0
0 ... 0.250 0.013 ... ... 372000 122.100 0 122.100 ... ... 0
0 ... 0.250 0.013 ... ... 374000 124.100 0 124.100 ... ... 0
0 ... 0.250 0.013 ... ... 376000 126.100 0 126.100 ... ... 0
0 ... 0.250 0.013 ... ... 378000 128.100 0 128.100 ... ... 0
0 ... 0.250 0.013 ... ... 380000 130.100 0 130.100 ... ... 0
0 ... 0.250 0.013 ... ... 382000 132.100 0 132.100 ... ... 0
0 ... 0.250 0.013 ... ... 384000 134.100 0 134.100 ... ... 0
0 ... 0.250 0.013 ... ... 386000 136.100 0 136.100 ... ... 0
0 ... 0.250 0.013 ... ... 388000 138.100 0 138.100 ... ... 0
0 ... 0.250 0.013 ... ... 390000 140.100 0 140.100 ... ... 0
0 ... 0.250 0.013 ... ... 392000 142.100 0 142.100 ... ... 0
0 ... 0.250 0.013 ... ... 394000 144.100 0 144.100 ... ... 0
0 ... 0.250 0.013 ... ... 396000 146.100 0 146.100 ... ... 0
0 ... 0.250 0.013 ... ... 398000 148.100 0 148.100 ... ... 0
0 ... 0.250 0.013 ... ... 400000 150.100 0 150.100 ... ... 0
0 ... 0.250 0.013 ... ... 402000 152.100 0 152.100 ... ... 0
0 ... 0.250 0.013 ... ... 404000 154.100 0 154.100 ... ... 0
0 ... 0.250 0.013 ... ... 406000 156.100 0 156.100 ... ... 0
0 ... 0.250 0.013 ... ... 408000 158.100 0 158.100 ... ... 0
0 ... 0.250 0.013 ... ... 410000 160.100 0 160.100 ... ... 0
0 ... 0.250 0.013 ... ... 412000 162.100 0 162.100 ... ... 0
0 ... 0.250 0.013 ... ... 414000 164.100 0 164.100 ... ... 0
0 ... 0.250 0.013 ... ... 416000 166.100 0 166.100 ... ... 0
0 ... 0.250 0.013 ... ... 418000 168.100 0 168.100 ... ... 0
0 ... 0.250 0.013 ... ... 420000 170.100 0 170.100 ... ... 0
0 ... 0.250 0.013 ... ... 422000 172.100 0 172.100 ... ... 0
0 ... 0.250 0.013 ... ... 424000 174.100 0 174.100 ... ... 0
0 ... 0.250 0.013 ... ... 426000 176.100 0 176.100 ... ... 0
0 ... 0.250 0.013 ... ... 428000 178.100 0 178.100 ... ... 0
0 ... 0.250 0.013 ... ... 430000 180.100 0 180.100 ... ... 0
0 ... 0.250 0.013 ... ... 432000 182.100 0 182.100 ... ... 0
0 ... 0.250 0.013 ... ... 434000 184.100 0 184.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.