DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.500
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.010555 ... ... ... ... 101.500 58000 0.013 ... ... ... ... 0.001139
0.010726 ... ... 98.050 1.450 99.500 60000 0.013 0 0.013 ... ... 0.001175
0.010894 ... ... 96.050 1.450 97.500 62000 0.013 0 0.013 ... ... 0.001211
0.01106 ... ... 94.050 1.450 95.500 64000 0.013 0 0.013 ... ... 0.001248
0.011223 ... ... 92.050 1.450 93.500 66000 0.013 0 0.013 ... ... 0.001286
0.011384 ... ... 90.050 1.450 91.500 68000 0.013 0 0.013 ... ... 0.001326
0.011543 ... ... 88.050 1.450 89.500 70000 0.013 0 0.013 ... ... 0.001367
0.011699 ... ... 86.050 1.450 87.500 72000 0.013 0 0.013 ... ... 0.001409
0.011854 ... ... 84.050 1.450 85.500 74000 0.013 0 0.013 ... ... 0.001452
0.012006 ... ... 82.050 1.450 83.500 76000 0.013 0 0.013 ... ... 0.001497
0.012157 ... ... 80.050 1.450 81.500 78000 0.013 0 0.013 ... ... 0.001543
0.012306 ... ... 78.050 1.450 79.500 80000 0.013 0 0.013 ... ... 0.001592
0.012453 ... ... 76.050 1.450 77.500 82000 0.013 0 0.013 ... ... 0.001642
0.012598 ... ... 74.050 1.450 75.500 84000 0.013 0 0.013 ... ... 0.001694
0.012742 ... ... 72.050 1.450 73.500 86000 0.013 0 0.013 ... ... 0.001748
0.012885 ... ... 70.050 1.450 71.500 88000 0.013 0 0.013 ... ... 0.001805
0.013025 ... ... 68.050 1.450 69.500 90000 0.013 0 0.013 ... ... 0.001864
0.013165 ... ... 66.050 1.450 67.500 92000 0.013 0 0.013 ... ... 0.001926
0.013303 ... ... 64.050 1.450 65.500 94000 0.013 0 0.013 ... ... 0.001991
0.01344 ... ... 62.050 1.450 63.500 96000 0.013 0 0.013 ... ... 0.002059
0.013575 ... ... 60.050 1.450 61.500 98000 0.013 0 0.013 ... ... 0.002131
0.013709 ... ... 58.050 1.450 59.500 100000 0.013 0 0.013 ... ... 0.002206
0.013842 ... ... 56.050 1.450 57.500 102000 0.013 0 0.013 ... ... 0.002286
0.013974 ... ... 54.050 1.450 55.500 104000 0.013 0 0.013 ... ... 0.00237
0.014104 ... ... 52.050 1.450 53.500 106000 0.013 0 0.013 ... ... 0.002459
0.014234 ... ... 50.050 1.450 51.500 108000 0.013 0 0.013 ... ... 0.002554
0.014362 ... ... 48.050 1.450 49.500 110000 0.013 0 0.013 ... ... 0.002654
0.014489 ... ... 46.050 1.450 47.500 112000 0.013 0 0.013 ... ... 0.002762
0.014616 ... ... 44.050 1.450 45.500 114000 0.013 0 0.013 ... ... 0.002878
0.014741 ... ... 42.050 1.450 43.500 116000 0.013 0 0.013 ... ... 0.003002
0.014865 ... ... 40.050 1.450 41.500 118000 0.013 0 0.013 ... ... 0.003136
0.014927 ... ... ... ... 40.500 119000 0.013 ... ... ... ... 0.003207
0.014989 ... ... 38.050 1.450 39.500 120000 0.013 0 0.013 ... ... 0.003281
0.01505 ... ... 37.050 1.450 38.500 121000 0.013 0 0.013 ... ... 0.003358
0.015111 ... ... 36.050 1.450 37.500 122000 0.013 0 0.013 ... ... 0.003438
0.015172 ... ... 35.050 1.450 36.500 123000 0.013 0 0.013 ... ... 0.003522
0.015233 ... ... 34.050 1.450 35.500 124000 0.013 0 0.013 ... ... 0.00361
0.015293 ... ... 33.050 1.450 34.500 125000 0.013 0 0.013 ... ... 0.003703
0.015353 ... ... 32.050 1.450 33.500 126000 0.013 0 0.013 ... ... 0.003799
0.015413 ... ... 31.050 1.450 32.500 127000 0.013 0 0.013 ... ... 0.003901
0.015473 ... ... 30.050 1.450 31.500 128000 0.013 0 0.013 ... ... 0.004007
0.015533 ... ... 29.050 1.450 30.500 129000 0.013 0 0.013 ... ... 0.004119
0.015592 ... ... 28.050 1.450 29.500 130000 0.013 0 0.013 ... ... 0.004239
0.015651 ... ... 27.050 1.450 28.500 131000 0.013 0 0.013 ... ... 0.004365
0.01571 ... ... 26.050 1.450 27.500 132000 0.013 0 0.013 ... ... 0.004498
0.015769 ... ... 25.050 1.450 26.500 133000 0.013 0 0.013 ... ... 0.004639
0.015827 ... ... 24.050 1.450 25.500 134000 0.013 0 0.013 ... ... 0.004789
0.015885 ... ... 23.050 1.450 24.500 135000 0.013 0 0.013 ... ... 0.00495
0.015944 ... ... 22.050 1.450 23.500 136000 0.013 0 0.013 ... ... 0.005122
0.016002 ... ... 21.050 1.450 22.500 137000 0.013 0 0.013 ... ... 0.005306
0.016059 ... ... 20.050 1.450 21.500 138000 0.013 0 0.013 ... ... 0.005504
0.016117 ... ... 19.050 1.450 20.500 139000 0.013 0 0.013 ... ... 0.005718
0.016175 ... ... 18.050 1.450 19.500 140000 0.013 0 0.013 ... ... 0.00595
0.016232 ... ... 17.050 1.450 18.500 141000 0.013 0 0.013 ... ... 0.006202
0.016289 ... ... 16.050 1.450 17.500 142000 0.013 0 0.013 ... ... 0.006479
0.016346 ... ... 15.050 1.450 16.500 143000 0.013 0 0.013 ... ... 0.006781
0.016403 ... ... 14.050 1.450 15.500 144000 0.013 0 0.013 ... ... 0.007116
0.016459 ... ... 13.050 1.450 14.500 145000 0.013 0 0.013 ... ... 0.007489
0.016516 ... ... 12.050 1.450 13.500 146000 0.013 0 0.013 ... ... 0.007904
0.016572 ... ... 11.050 1.450 12.500 147000 0.013 0 0.013 ... ... 0.008376
0.016628 ... ... 10.050 1.450 11.500 148000 0.013 0 0.013 ... ... 0.00891
0.016685 ... ... 9.050 1.450 10.500 149000 0.013 -0.013 0.025 ... ... 0.00953
0.016741 ... ... 8.075 1.425 9.500 150000 0.013 -0.038 0.050 ... ... 0.010248
0.016796 ... ... 7.125 1.375 8.500 151000 0.013 -0.063 0.075 ... ... 0.011103
0.016852 ... ... 6.175 1.325 7.500 152000 0.025 -0.125 0.150 ... ... 0.019217
0.029406 ... ... 5.275 1.250 6.525 153000 0.025 -0.225 0.250 ... ... 0.021128
0.041401 ... ... 4.425 1.125 5.550 154000 0.075 -0.300 0.375 ... ... 0.044787
0.067416 ... ... 3.625 1 4.625 155000 0.150 -0.450 0.600 ... ... 0.070222
0.097602 ... ... 2.925 0.825 3.750 156000 0.250 -0.625 0.875 ... ... 0.096293
0.128268 ... ... 2.275 0.675 2.950 157000 0.450 -0.775 1.225 ... ... 0.127807
0.152801 ... ... 1.725 0.500 2.225 158000 0.725 -0.950 1.675 ... ... 0.1527
0.167295 ... ... 1.275 0.350 1.625 159000 1.125 -1.100 2.225 ... ... 0.167291
0.167816 ... ... 0.925 0.200 1.125 160000 1.625 -1.250 2.875 ... ... 0.16782
0.153497 ... ... 0.650 0.050 0.700 161000 2.200 -1.375 3.575 ... ... 0.153606
0.126079 ... ... 0.425 -0.025 0.400 162000 2.900 -1.475 4.375 ... ... 0.126625
0.090473 ... ... 0.275 -0.075 0.200 163000 3.700 -1.525 5.225 ... ... 0.092126
0.066373 ... ... 0.175 -0.050 0.125 164000 4.600 -1.500 6.100 ... ... 0.06304
0.046358 ... ... 0.100 -0.025 0.075 165000 5.575 -1.475 7.050 ... ... 0.051088
0.042425 ... ... 0.050 0.025 0.075 166000 6.550 -1.450 8 ... ... 0.040059
0.020143 ... ... 0.025 0 0.025 167000 7.500 -1.475 8.975 ... ... 0.017664
0.011711 ... ... 0.025 -0.013 0.013 168000 8.500 -1.450 9.950 ... ... 0.017717
0.010877 ... ... 0.013 0 0.013 169000 9.500 -1.450 10.950 ... ... 0.017769
0.010179 ... ... 0.013 0 0.013 170000 10.500 -1.450 11.950 ... ... 0.017822
0.009577 ... ... 0.013 0 0.013 171000 11.500 -1.450 12.950 ... ... 0.017874
0.009061 ... ... 0.013 0 0.013 172000 12.500 -1.450 13.950 ... ... 0.017926
0.008604 ... ... 0.013 0 0.013 173000 13.500 -1.450 14.950 ... ... 0.017978
0.008203 ... ... 0.013 0 0.013 174000 14.500 -1.450 15.950 ... ... 0.01803
0.007845 ... ... 0.013 0 0.013 175000 15.500 -1.450 16.950 ... ... 0.018082
0.007522 ... ... 0.013 0 0.013 176000 16.500 -1.450 17.950 ... ... 0.018134
0.007233 ... ... 0.013 0 0.013 177000 17.500 -1.450 18.950 ... ... 0.018185
0.006969 ... ... 0.013 0 0.013 178000 18.500 -1.450 19.950 ... ... 0.018237
0.006727 ... ... 0.013 0 0.013 179000 19.500 -1.450 20.950 ... ... 0.018288
0.006507 ... ... 0.013 0 0.013 180000 20.500 -1.450 21.950 ... ... 0.01834
0.006303 ... ... 0.013 0 0.013 181000 21.500 -1.450 22.950 ... ... 0.018391
0.006115 ... ... 0.013 0 0.013 182000 22.500 -1.450 23.950 ... ... 0.018442
0.00594 ... ... 0.013 0 0.013 183000 23.500 -1.450 24.950 ... ... 0.018493
0.005778 ... ... 0.013 0 0.013 184000 24.500 -1.450 25.950 ... ... 0.018544
0.005626 ... ... 0.013 0 0.013 185000 25.500 -1.450 26.950 ... ... 0.018594
0.005484 ... ... 0.013 0 0.013 186000 26.500 -1.450 27.950 ... ... 0.018645
0.005352 ... ... 0.013 0 0.013 187000 27.500 -1.450 28.950 ... ... 0.018695
0.005227 ... ... 0.013 0 0.013 188000 28.500 -1.450 29.950 ... ... 0.018746
0.005109 ... ... 0.013 0 0.013 189000 29.500 -1.450 30.950 ... ... 0.018796
0.004998 ... ... 0.013 0 0.013 190000 30.500 -1.450 31.950 ... ... 0.018846
0.004893 ... ... 0.013 0 0.013 191000 31.500 -1.450 32.950 ... ... 0.018897
0.004794 ... ... 0.013 0 0.013 192000 32.500 -1.450 33.950 ... ... 0.018946
0.0047 ... ... 0.013 0 0.013 193000 33.500 -1.450 34.950 ... ... 0.018996
0.00461 ... ... 0.013 0 0.013 194000 34.500 -1.450 35.950 ... ... 0.019046
0.004525 ... ... 0.013 0 0.013 195000 35.500 -1.450 36.950 ... ... 0.019096
0.004443 ... ... 0.013 0 0.013 196000 36.500 -1.450 37.950 ... ... 0.019145
0.004366 ... ... 0.013 0 0.013 197000 37.500 -1.450 38.950 ... ... 0.019195
0.004292 ... ... 0.013 0 0.013 198000 38.500 -1.450 39.950 ... ... 0.019244
0.004222 ... ... 0.013 0 0.013 199000 39.500 -1.450 40.950 ... ... 0.019293
0.004154 ... ... 0.013 0 0.013 200000 40.500 -1.450 41.950 ... ... 0.019342
0.004089 ... ... 0.013 0 0.013 201000 41.500 -1.450 42.950 ... ... 0.019391
0.004027 ... ... 0.013 0 0.013 202000 42.500 -1.450 43.950 ... ... 0.01944
0.003967 ... ... 0.013 0 0.013 203000 43.500 -1.450 44.950 ... ... 0.019489
0.003909 ... ... 0.013 0 0.013 204000 44.500 -1.450 45.950 ... ... 0.019537
0.003854 ... ... 0.013 0 0.013 205000 45.500 -1.450 46.950 ... ... 0.019586
0.003801 ... ... 0.013 0 0.013 206000 46.500 -1.450 47.950 ... ... 0.019634
0.00375 ... ... 0.013 0 0.013 207000 47.500 -1.450 48.950 ... ... 0.019683
0.003701 ... ... 0.013 0 0.013 208000 48.500 -1.450 49.950 ... ... 0.019731
0.003653 ... ... 0.013 0 0.013 209000 49.500 -1.450 50.950 ... ... 0.019779
0.003607 ... ... 0.013 0 0.013 210000 50.500 -1.450 51.950 ... ... 0.019827
0.003563 ... ... 0.013 0 0.013 211000 51.500 -1.450 52.950 ... ... 0.019875
0.00352 ... ... 0.013 0 0.013 212000 52.500 -1.450 53.950 ... ... 0.019923
0.003478 ... ... 0.013 0 0.013 213000 53.500 -1.450 54.950 ... ... 0.01997
0.003438 ... ... 0.013 0 0.013 214000 54.500 -1.450 55.950 ... ... 0.020018
0.003399 ... ... 0.013 0 0.013 215000 55.500 -1.450 56.950 ... ... 0.020065
0.003361 ... ... 0.013 0 0.013 216000 56.500 -1.450 57.950 ... ... 0.020113
0.003324 ... ... 0.013 0 0.013 217000 57.500 -1.450 58.950 ... ... 0.02016
0.003289 ... ... 0.013 0 0.013 218000 58.500 -1.450 59.950 ... ... 0.020207
0.003254 ... ... 0.013 0 0.013 219000 59.500 -1.450 60.950 ... ... 0.020254
0.003221 ... ... 0.013 0 0.013 220000 60.500 -1.450 61.950 ... ... 0.020301
0.003189 ... ... 0.013 0 0.013 221000 61.500 -1.450 62.950 ... ... 0.020348
0.003157 ... ... 0.013 0 0.013 222000 62.500 -1.450 63.950 ... ... 0.020395
0.003126 ... ... 0.013 0 0.013 223000 63.500 -1.450 64.950 ... ... 0.020442
0.003097 ... ... 0.013 0 0.013 224000 64.500 -1.450 65.950 ... ... 0.020488
0.003068 ... ... 0.013 0 0.013 225000 65.500 -1.450 66.950 ... ... 0.020535
0.003039 ... ... 0.013 0 0.013 226000 66.500 -1.450 67.950 ... ... 0.020581
0.003011 ... ... 0.013 0 0.013 227000 67.500 -1.450 68.950 ... ... 0.020628
0.002984 ... ... 0.013 0 0.013 228000 68.500 -1.450 69.950 ... ... 0.020674
0.002958 ... ... 0.013 0 0.013 229000 69.500 -1.450 70.950 ... ... 0.02072
0.002932 ... ... 0.013 0 0.013 230000 70.500 -1.450 71.950 ... ... 0.020766
0.002907 ... ... 0.013 0 0.013 231000 71.500 -1.450 72.950 ... ... 0.020812
0.002883 ... ... 0.013 0 0.013 232000 72.500 -1.450 73.950 ... ... 0.020858
0.002859 ... ... 0.013 0 0.013 233000 73.500 -1.450 74.950 ... ... 0.020904
0.002836 ... ... 0.013 0 0.013 234000 74.500 -1.450 75.950 ... ... 0.02095
0.002814 ... ... 0.013 0 0.013 235000 75.500 -1.450 76.950 ... ... 0.020996
0.002792 ... ... 0.013 0 0.013 236000 76.500 -1.450 77.950 ... ... 0.021041
0.00277 ... ... 0.013 0 0.013 237000 77.500 -1.450 78.950 ... ... 0.021087
0.002749 ... ... 0.013 0 0.013 238000 78.500 -1.450 79.950 ... ... 0.021132
0.002728 ... ... 0.013 0 0.013 239000 79.500 -1.450 80.950 ... ... 0.021178
0.002708 ... ... 0.013 0 0.013 240000 80.500 -1.450 81.950 ... ... 0.021223
0.002688 ... ... 0.013 0 0.013 241000 81.500 -1.450 82.950 ... ... 0.021268
0.002669 ... ... 0.013 0 0.013 242000 82.500 -1.450 83.950 ... ... 0.021313
0.00265 ... ... 0.013 0 0.013 243000 83.500 -1.450 84.950 ... ... 0.021358
0.002631 ... ... 0.013 0 0.013 244000 84.500 -1.450 85.950 ... ... 0.021403
0.002595 ... ... 0.013 0 0.013 246000 86.500 -1.450 87.950 ... ... 0.021493
0.00256 ... ... 0.013 0 0.013 248000 88.500 -1.450 89.950 ... ... 0.021582
0.002527 ... ... 0.013 0 0.013 250000 90.500 -1.450 91.950 ... ... 0.021671
0.002495 ... ... 0.013 0 0.013 252000 92.500 -1.450 93.950 ... ... 0.02176
0.002464 ... ... 0.013 0 0.013 254000 94.500 -1.450 95.950 ... ... 0.021848
0.002435 ... ... 0.013 0 0.013 256000 96.500 -1.450 97.950 ... ... 0.021937
0.002406 ... ... 0.013 0 0.013 258000 98.500 -1.450 99.950 ... ... 0.022024
0.002379 ... ... 0.013 0 0.013 260000 100.500 -1.450 101.950 ... ... 0.022112
0.002352 ... ... 0.013 0 0.013 262000 102.500 -1.450 103.950 ... ... 0.022199
0.002327 ... ... 0.013 0 0.013 264000 104.500 -1.450 105.950 ... ... 0.022286
0.002302 ... ... 0.013 0 0.013 266000 106.500 -1.450 107.950 ... ... 0.022373
0.002278 ... ... 0.013 0 0.013 268000 108.500 -1.450 109.950 ... ... 0.022459
0.002254 ... ... 0.013 0 0.013 270000 110.500 -1.450 111.950 ... ... 0.022545
0.002231 ... ... 0.013 0 0.013 272000 112.500 -1.450 113.950 ... ... 0.022631
0.002209 ... ... 0.013 0 0.013 274000 114.500 -1.450 115.950 ... ... 0.022716
0.002188 ... ... 0.013 0 0.013 276000 116.500 -1.450 117.950 ... ... 0.022802
0.002168 ... ... 0.013 0 0.013 278000 118.500 -1.450 119.950 ... ... 0.022887
0.002148 ... ... 0.013 0 0.013 280000 120.500 -1.450 121.950 ... ... 0.022971
0.002129 ... ... 0.013 0 0.013 282000 122.500 -1.450 123.950 ... ... 0.023056
0.00211 ... ... 0.013 0 0.013 284000 124.500 -1.450 125.950 ... ... 0.02314
0.002092 ... ... 0.013 0 0.013 286000 126.500 -1.450 127.950 ... ... 0.023224
0.002074 ... ... 0.013 0 0.013 288000 128.500 -1.450 129.950 ... ... 0.023308
0.002056 ... ... 0.013 0 0.013 290000 130.500 -1.450 131.950 ... ... 0.023391
0.002039 ... ... 0.013 0 0.013 292000 132.500 -1.450 133.950 ... ... 0.023474
0.002023 ... ... 0.013 0 0.013 294000 134.500 -1.450 135.950 ... ... 0.023557
0.002007 ... ... 0.013 0 0.013 296000 136.500 -1.450 137.950 ... ... 0.02364
0.001991 ... ... 0.013 0 0.013 298000 138.500 -1.450 139.950 ... ... 0.023723
0.001976 ... ... 0.013 0 0.013 300000 140.500 -1.450 141.950 ... ... 0.023805
0.001961 ... ... 0.013 0 0.013 302000 142.500 -1.450 143.950 ... ... 0.023887
0.001947 ... ... 0.013 0 0.013 304000 144.500 -1.450 145.950 ... ... 0.023969
0.001933 ... ... 0.013 0 0.013 306000 146.500 -1.450 147.950 ... ... 0.02405
0.001919 ... ... 0.013 0 0.013 308000 148.500 -1.450 149.950 ... ... 0.024131
0.001905 ... ... 0.013 0 0.013 310000 150.500 -1.450 151.950 ... ... 0.024213
0.001892 ... ... 0.013 0 0.013 312000 152.500 -1.450 153.950 ... ... 0.024293
0.001879 ... ... 0.013 0 0.013 314000 154.500 -1.450 155.950 ... ... 0.024374
0.001867 ... ... 0.013 0 0.013 316000 156.500 -1.450 157.950 ... ... 0.024454
0.001855 ... ... 0.013 0 0.013 318000 158.500 -1.450 159.950 ... ... 0.024535
0.001843 ... ... 0.013 0 0.013 320000 160.500 -1.450 161.950 ... ... 0.024615
0.001831 ... ... 0.013 0 0.013 322000 162.500 -1.450 163.950 ... ... 0.024694
0.001819 ... ... 0.013 0 0.013 324000 164.500 -1.450 165.950 ... ... 0.024774
0.001808 ... ... 0.013 0 0.013 326000 166.500 -1.450 167.950 ... ... 0.024853
0.001797 ... ... 0.013 0 0.013 328000 168.500 -1.450 169.950 ... ... 0.024932
0.001787 ... ... 0.013 0 0.013 330000 170.500 -1.450 171.950 ... ... 0.025011
0.001776 ... ... 0.013 0 0.013 332000 172.500 -1.450 173.950 ... ... 0.02509
0.001766 ... ... 0.013 0 0.013 334000 174.500 -1.450 175.950 ... ... 0.025169
0.001755 ... ... 0.013 0 0.013 336000 176.500 -1.450 177.950 ... ... 0.025247
0.001746 ... ... 0.013 0 0.013 338000 178.500 -1.450 179.950 ... ... 0.025325
0.001736 ... ... 0.013 0 0.013 340000 180.500 -1.450 181.950 ... ... 0.025403
0.001726 ... ... 0.013 0 0.013 342000 182.500 -1.450 183.950 ... ... 0.02548
0.001717 ... ... 0.013 0 0.013 344000 184.500 -1.450 185.950 ... ... 0.025558
0.001708 ... ... 0.013 0 0.013 346000 186.500 -1.450 187.950 ... ... 0.025635
0.001699 ... ... 0.013 0 0.013 348000 188.500 -1.450 189.950 ... ... 0.025712
0.00169 ... ... 0.013 0 0.013 350000 190.500 -1.450 191.950 ... ... 0.025789
0.001681 ... ... 0.013 0 0.013 352000 192.500 -1.450 193.950 ... ... 0.025866
0.001673 ... ... 0.013 0 0.013 354000 194.500 -1.450 195.950 ... ... 0.025942
0.001664 ... ... 0.013 0 0.013 356000 196.500 -1.450 197.950 ... ... 0.026019
0.001656 ... ... 0.013 0 0.013 358000 198.500 -1.450 199.950 ... ... 0.026095
0.001648 ... ... 0.013 0 0.013 360000 200.500 -1.450 201.950 ... ... 0.026171
0.00164 ... ... 0.013 0 0.013 362000 202.500 -1.450 203.950 ... ... 0.026247
0.001632 ... ... 0.013 0 0.013 364000 204.500 -1.450 205.950 ... ... 0.026322
0.001624 ... ... 0.013 0 0.013 366000 206.500 -1.450 207.950 ... ... 0.026398
0.001617 ... ... 0.013 0 0.013 368000 208.500 -1.450 209.950 ... ... 0.026473
0.001609 ... ... 0.013 0 0.013 370000 210.500 -1.450 211.950 ... ... 0.026548
0.001602 ... ... 0.013 0 0.013 372000 212.500 -1.450 213.950 ... ... 0.026623
0.001595 ... ... 0.013 0 0.013 374000 214.500 -1.450 215.950 ... ... 0.026698
0.001588 ... ... 0.013 0 0.013 376000 216.500 -1.450 217.950 ... ... 0.026772
0.001581 ... ... 0.013 0 0.013 378000 218.500 -1.450 219.950 ... ... 0.026847
0.001574 ... ... 0.013 0 0.013 380000 220.500 -1.450 221.950 ... ... 0.026921
0.001567 ... ... 0.013 0 0.013 382000 222.500 -1.450 223.950 ... ... 0.026995
0.001561 ... ... 0.013 0 0.013 384000 224.500 -1.450 225.950 ... ... 0.027069
0.001554 ... ... 0.013 0 0.013 386000 226.500 -1.450 227.950 ... ... 0.027142
0.001548 ... ... 0.013 0 0.013 388000 228.500 -1.450 229.950 ... ... 0.027216
0.001541 ... ... 0.013 0 0.013 390000 230.500 -1.450 231.950 ... ... 0.027289
0.001535 ... ... 0.013 0 0.013 392000 232.500 -1.450 233.950 ... ... 0.027363
0.001529 ... ... 0.013 0 0.013 394000 234.500 -1.450 235.950 ... ... 0.027436
0.001523 ... ... 0.013 0 0.013 396000 236.500 -1.450 237.950 ... ... 0.027509
0.001517 ... ... 0.013 0 0.013 398000 238.500 -1.450 239.950 ... ... 0.027581
0.001511 ... ... 0.013 0 0.013 400000 240.500 -1.450 241.950 ... ... 0.027654
0.001505 ... ... 0.013 0 0.013 402000 242.500 -1.450 243.950 ... ... 0.027726
0.0015 ... ... 0.013 0 0.013 404000 244.500 -1.450 245.950 ... ... 0.027799
0.001494 ... ... 0.013 0 0.013 406000 246.500 -1.450 247.950 ... ... 0.027871
0.001488 ... ... 0.013 0 0.013 408000 248.500 -1.450 249.950 ... ... 0.027943
0.001483 ... ... 0.013 0 0.013 410000 250.500 -1.450 251.950 ... ... 0.028015
0.001478 ... ... 0.013 0 0.013 412000 252.500 -1.450 253.950 ... ... 0.028086
0.001472 ... ... 0.013 0 0.013 414000 254.500 -1.450 255.950 ... ... 0.028158
0.001467 ... ... 0.013 0 0.013 416000 256.500 -1.450 257.950 ... ... 0.028229
0.001462 ... ... 0.013 0 0.013 418000 258.500 -1.450 259.950 ... ... 0.0283
0.001457 ... ... 0.013 0 0.013 420000 260.500 -1.450 261.950 ... ... 0.028371
0.001452 ... ... 0.013 0 0.013 422000 262.500 -1.450 263.950 ... ... 0.028442
0.001447 ... ... 0.013 0 0.013 424000 264.500 -1.450 265.950 ... ... 0.028513
0.001442 ... ... 0.013 0 0.013 426000 266.500 -1.450 267.950 ... ... 0.028584
0.001437 ... ... 0.013 0 0.013 428000 268.500 -1.450 269.950 ... ... 0.028654

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.