Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.029916 | ... | ... | 99.775 | 1.825 | 101.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004516 |
| -0.029359 | ... | ... | 97.775 | 1.825 | 99.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004505 |
| -0.0288 | ... | ... | 95.775 | 1.825 | 97.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004494 |
| -0.028237 | ... | ... | 93.775 | 1.825 | 95.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.004483 |
| -0.027671 | ... | ... | 91.775 | 1.825 | 93.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004472 |
| -0.027103 | ... | ... | 89.775 | 1.825 | 91.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00446 |
| -0.026533 | ... | ... | 87.775 | 1.825 | 89.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004448 |
| -0.025961 | ... | ... | 85.775 | 1.825 | 87.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004435 |
| -0.025387 | ... | ... | 83.775 | 1.825 | 85.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004422 |
| -0.024811 | ... | ... | 81.775 | 1.825 | 83.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.004409 |
| -0.024233 | ... | ... | 79.775 | 1.825 | 81.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004396 |
| -0.023654 | ... | ... | 77.775 | 1.825 | 79.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004381 |
| -0.023073 | ... | ... | 75.775 | 1.825 | 77.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004366 |
| -0.02249 | ... | ... | 73.775 | 1.825 | 75.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004351 |
| -0.021907 | ... | ... | 71.775 | 1.825 | 73.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.004336 |
| -0.021322 | ... | ... | 69.775 | 1.825 | 71.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.020735 | ... | ... | 67.775 | 1.825 | 69.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004303 |
| -0.020148 | ... | ... | 65.775 | 1.825 | 67.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004286 |
| -0.01956 | ... | ... | 63.775 | 1.825 | 65.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004268 |
| -0.018971 | ... | ... | 61.775 | 1.825 | 63.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004249 |
| -0.018381 | ... | ... | 59.775 | 1.825 | 61.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004231 |
| -0.017791 | ... | ... | 57.775 | 1.825 | 59.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004211 |
| -0.017199 | ... | ... | 55.775 | 1.825 | 57.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004191 |
| -0.016607 | ... | ... | 53.775 | 1.825 | 55.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00417 |
| -0.016014 | ... | ... | 51.775 | 1.825 | 53.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004148 |
| -0.015421 | ... | ... | 49.775 | 1.825 | 51.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004125 |
| -0.014827 | ... | ... | 47.775 | 1.825 | 49.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004101 |
| -0.014233 | ... | ... | 45.775 | 1.825 | 47.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004076 |
| -0.013638 | ... | ... | 43.775 | 1.825 | 45.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004051 |
| -0.013042 | ... | ... | 41.775 | 1.825 | 43.600 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004024 |
| -0.012744 | ... | ... | 40.775 | 1.825 | 42.600 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00401 |
| -0.012446 | ... | ... | 39.775 | 1.825 | 41.600 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003996 |
| -0.012148 | ... | ... | 38.775 | 1.825 | 40.600 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003981 |
| -0.01185 | ... | ... | 37.775 | 1.825 | 39.600 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| -0.011552 | ... | ... | 36.775 | 1.825 | 38.600 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003951 |
| -0.011253 | ... | ... | 35.775 | 1.825 | 37.600 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003935 |
| -0.010955 | ... | ... | 34.775 | 1.825 | 36.600 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003919 |
| -0.010656 | ... | ... | 33.775 | 1.825 | 35.600 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003902 |
| -0.010358 | ... | ... | 32.775 | 1.825 | 34.600 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.003886 |
| -0.010059 | ... | ... | 31.775 | 1.825 | 33.600 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003868 |
| -0.00976 | ... | ... | 30.775 | 1.825 | 32.600 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.00385 |
| -0.009461 | ... | ... | 29.775 | 1.825 | 31.600 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003831 |
| -0.009163 | ... | ... | 28.775 | 1.825 | 30.600 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003811 |
| -0.008864 | ... | ... | 27.775 | 1.825 | 29.600 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003792 |
| -0.008565 | ... | ... | 26.775 | 1.825 | 28.600 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003772 |
| -0.008266 | ... | ... | 25.775 | 1.825 | 27.600 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003751 |
| -0.007967 | ... | ... | 24.775 | 1.825 | 26.600 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| -0.007667 | ... | ... | 23.775 | 1.825 | 25.600 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
| -0.007368 | ... | ... | 22.775 | 1.825 | 24.600 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003682 |
| -0.007069 | ... | ... | 21.775 | 1.825 | 23.600 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003658 |
| -0.00677 | ... | ... | 20.775 | 1.825 | 22.600 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003632 |
| -0.00647 | ... | ... | 19.775 | 1.825 | 21.600 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003605 |
| -0.006171 | ... | ... | 18.775 | 1.825 | 20.600 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003577 |
| -0.005872 | ... | ... | 17.775 | 1.825 | 19.600 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003548 |
| -0.005573 | ... | ... | 16.775 | 1.825 | 18.600 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003517 |
| -0.005273 | ... | ... | 15.775 | 1.825 | 17.600 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003485 |
| -0.004974 | ... | ... | 14.775 | 1.825 | 16.600 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.00345 |
| -0.004675 | ... | ... | 13.775 | 1.825 | 15.600 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003414 |
| -0.004375 | ... | ... | 12.775 | 1.825 | 14.600 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003376 |
| -0.004076 | ... | ... | 11.775 | 1.825 | 13.600 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003334 |
| -0.003776 | ... | ... | 10.775 | 1.825 | 12.600 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.00329 |
| -0.003476 | ... | ... | 9.775 | 1.825 | 11.600 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003241 |
| -0.003177 | ... | ... | 8.775 | 1.825 | 10.600 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003191 |
| -0.002877 | ... | ... | 7.775 | 1.825 | 9.600 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.002577 | ... | ... | 6.775 | 1.825 | 8.600 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.002278 | ... | ... | 5.800 | 1.800 | 7.600 | 164000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003002 |
| -0.001978 | ... | ... | 4.825 | 1.775 | 6.600 | 165000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.002922 |
| -0.005721 | ... | ... | 3.900 | 1.725 | 5.625 | 166000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.00491 |
| -0.008445 | ... | ... | 3.025 | 1.625 | 4.650 | 167000 | 0.050 | -0.200 | 0.250 | ... | ... | -0.008006 |
| -0.014847 | ... | ... | 2.250 | 1.475 | 3.725 | 168000 | 0.125 | -0.350 | 0.475 | ... | ... | -0.014719 |
| -0.023093 | ... | ... | 1.575 | 1.300 | 2.875 | 169000 | 0.275 | -0.525 | 0.800 | ... | ... | -0.023116 |
| -0.029745 | ... | ... | 1.050 | 1.050 | 2.100 | 170000 | 0.500 | -0.775 | 1.275 | ... | ... | -0.029803 |
| -0.034225 | ... | ... | 0.650 | 0.800 | 1.450 | 171000 | 0.850 | -1.025 | 1.875 | ... | ... | -0.034255 |
| -0.035131 | ... | ... | 0.350 | 0.600 | 0.950 | 172000 | 1.350 | -1.225 | 2.575 | ... | ... | -0.03511 |
| -0.031551 | ... | ... | 0.175 | 0.400 | 0.575 | 173000 | 1.975 | -1.425 | 3.400 | ... | ... | -0.031494 |
| -0.025253 | ... | ... | 0.075 | 0.250 | 0.325 | 174000 | 2.725 | -1.575 | 4.300 | ... | ... | -0.025214 |
| -0.018369 | ... | ... | 0.025 | 0.150 | 0.175 | 175000 | 3.575 | -1.675 | 5.250 | ... | ... | -0.018431 |
| -0.010722 | ... | ... | 0.025 | 0.050 | 0.075 | 176000 | 4.475 | -1.750 | 6.225 | ... | ... | -0.011035 |
| -0.004872 | ... | ... | 0.013 | 0.013 | 0.025 | 177000 | 5.425 | -1.800 | 7.225 | ... | ... | -0.005642 |
| -0.005052 | ... | ... | 0.013 | 0.013 | 0.025 | 178000 | 6.400 | -1.825 | 8.225 | ... | ... | -0.001918 |
| -0.002986 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.400 | -1.825 | 9.225 | ... | ... | -0.002218 |
| -0.003057 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.400 | -1.825 | 10.225 | ... | ... | -0.002517 |
| -0.003121 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.400 | -1.825 | 11.225 | ... | ... | -0.002817 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.400 | -1.825 | 12.225 | ... | ... | -0.003117 |
| -0.003232 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.400 | -1.825 | 13.225 | ... | ... | -0.003416 |
| -0.003281 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.400 | -1.825 | 14.225 | ... | ... | -0.003716 |
| -0.003325 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.400 | -1.825 | 15.225 | ... | ... | -0.004016 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.400 | -1.825 | 16.225 | ... | ... | -0.004315 |
| -0.003407 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.400 | -1.825 | 17.225 | ... | ... | -0.004615 |
| -0.003443 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.400 | -1.825 | 18.225 | ... | ... | -0.004914 |
| -0.003478 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.400 | -1.825 | 19.225 | ... | ... | -0.005214 |
| -0.003511 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.400 | -1.825 | 20.225 | ... | ... | -0.005513 |
| -0.003542 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.400 | -1.825 | 21.225 | ... | ... | -0.005813 |
| -0.003572 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.400 | -1.825 | 22.225 | ... | ... | -0.006112 |
| -0.0036 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.400 | -1.825 | 23.225 | ... | ... | -0.006411 |
| -0.003627 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.400 | -1.825 | 24.225 | ... | ... | -0.006711 |
| -0.003653 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.400 | -1.825 | 25.225 | ... | ... | -0.00701 |
| -0.003677 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.400 | -1.825 | 26.225 | ... | ... | -0.007309 |
| -0.003701 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.400 | -1.825 | 27.225 | ... | ... | -0.007609 |
| -0.003724 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.400 | -1.825 | 28.225 | ... | ... | -0.007908 |
| -0.003747 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.400 | -1.825 | 29.225 | ... | ... | -0.008207 |
| -0.003768 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.400 | -1.825 | 30.225 | ... | ... | -0.008506 |
| -0.003788 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.400 | -1.825 | 31.225 | ... | ... | -0.008806 |
| -0.003808 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.400 | -1.825 | 32.225 | ... | ... | -0.009105 |
| -0.003828 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.400 | -1.825 | 33.225 | ... | ... | -0.009404 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.400 | -1.825 | 34.225 | ... | ... | -0.009703 |
| -0.003865 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.400 | -1.825 | 35.225 | ... | ... | -0.010002 |
| -0.003883 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.400 | -1.825 | 36.225 | ... | ... | -0.010302 |
| -0.0039 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.400 | -1.825 | 37.225 | ... | ... | -0.010601 |
| -0.003916 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.400 | -1.825 | 38.225 | ... | ... | -0.0109 |
| -0.003932 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.400 | -1.825 | 39.225 | ... | ... | -0.011199 |
| -0.003949 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.400 | -1.825 | 40.225 | ... | ... | -0.011498 |
| -0.003965 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.400 | -1.825 | 41.225 | ... | ... | -0.011797 |
| -0.00398 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.400 | -1.825 | 42.225 | ... | ... | -0.012095 |
| -0.003994 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.400 | -1.825 | 43.225 | ... | ... | -0.012394 |
| -0.004009 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.400 | -1.825 | 44.225 | ... | ... | -0.012693 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.400 | -1.825 | 45.225 | ... | ... | -0.012992 |
| -0.004036 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.400 | -1.825 | 46.225 | ... | ... | -0.013291 |
| -0.00405 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.400 | -1.825 | 47.225 | ... | ... | -0.013589 |
| -0.004063 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.400 | -1.825 | 48.225 | ... | ... | -0.013888 |
| -0.004077 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.400 | -1.825 | 49.225 | ... | ... | -0.014187 |
| -0.004089 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.400 | -1.825 | 50.225 | ... | ... | -0.014485 |
| -0.004101 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.400 | -1.825 | 51.225 | ... | ... | -0.014784 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.400 | -1.825 | 52.225 | ... | ... | -0.015083 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.400 | -1.825 | 53.225 | ... | ... | -0.015381 |
| -0.004137 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.400 | -1.825 | 54.225 | ... | ... | -0.015679 |
| -0.004148 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.400 | -1.825 | 55.225 | ... | ... | -0.015978 |
| -0.004159 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.400 | -1.825 | 56.225 | ... | ... | -0.016276 |
| -0.004171 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.400 | -1.825 | 57.225 | ... | ... | -0.016575 |
| -0.004182 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.400 | -1.825 | 58.225 | ... | ... | -0.016873 |
| -0.004192 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.400 | -1.825 | 59.225 | ... | ... | -0.017171 |
| -0.004203 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.400 | -1.825 | 60.225 | ... | ... | -0.017469 |
| -0.004213 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.400 | -1.825 | 61.225 | ... | ... | -0.017767 |
| -0.004223 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.400 | -1.825 | 62.225 | ... | ... | -0.018066 |
| -0.004233 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.400 | -1.825 | 63.225 | ... | ... | -0.018364 |
| -0.004243 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.400 | -1.825 | 64.225 | ... | ... | -0.018662 |
| -0.004253 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.400 | -1.825 | 65.225 | ... | ... | -0.01896 |
| -0.004263 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.400 | -1.825 | 66.225 | ... | ... | -0.019258 |
| -0.004281 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.400 | -1.825 | 68.225 | ... | ... | -0.019853 |
| -0.004299 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.400 | -1.825 | 70.225 | ... | ... | -0.020449 |
| -0.004316 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.400 | -1.825 | 72.225 | ... | ... | -0.021044 |
| -0.004333 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.400 | -1.825 | 74.225 | ... | ... | -0.021639 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.400 | -1.825 | 76.225 | ... | ... | -0.022234 |
| -0.004367 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.400 | -1.825 | 78.225 | ... | ... | -0.022828 |
| -0.004383 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.400 | -1.825 | 80.225 | ... | ... | -0.023423 |
| -0.004398 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.400 | -1.825 | 82.225 | ... | ... | -0.024017 |
| -0.004412 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.400 | -1.825 | 84.225 | ... | ... | -0.024611 |
| -0.004427 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.400 | -1.825 | 86.225 | ... | ... | -0.025205 |
| -0.004441 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.400 | -1.825 | 88.225 | ... | ... | -0.025799 |
| -0.004455 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.400 | -1.825 | 90.225 | ... | ... | -0.026393 |
| -0.004469 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.400 | -1.825 | 92.225 | ... | ... | -0.026986 |
| -0.004483 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.400 | -1.825 | 94.225 | ... | ... | -0.027579 |
| -0.004495 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.400 | -1.825 | 96.225 | ... | ... | -0.028172 |
| -0.004508 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.400 | -1.825 | 98.225 | ... | ... | -0.028765 |
| -0.004521 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.400 | -1.825 | 100.225 | ... | ... | -0.029357 |
| -0.004533 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.400 | -1.825 | 102.225 | ... | ... | -0.02995 |
| -0.004545 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.400 | -1.825 | 104.225 | ... | ... | -0.030542 |
| -0.004557 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.400 | -1.825 | 106.225 | ... | ... | -0.031134 |
| -0.004569 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.400 | -1.825 | 108.225 | ... | ... | -0.031725 |
| -0.00458 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.400 | -1.825 | 110.225 | ... | ... | -0.032317 |
| -0.004591 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.400 | -1.825 | 112.225 | ... | ... | -0.032908 |
| -0.004601 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.400 | -1.825 | 114.225 | ... | ... | -0.033499 |
| -0.004612 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.400 | -1.825 | 116.225 | ... | ... | -0.03409 |
| -0.004623 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.400 | -1.825 | 118.225 | ... | ... | -0.03468 |
| -0.004633 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.400 | -1.825 | 120.225 | ... | ... | -0.035271 |
| -0.004644 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.400 | -1.825 | 122.225 | ... | ... | -0.035861 |
| -0.004654 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.400 | -1.825 | 124.225 | ... | ... | -0.036451 |
| -0.004664 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.400 | -1.825 | 126.225 | ... | ... | -0.03704 |
| -0.004674 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.400 | -1.825 | 128.225 | ... | ... | -0.03763 |
| -0.004683 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.400 | -1.825 | 130.225 | ... | ... | -0.038219 |
| -0.004693 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.400 | -1.825 | 132.225 | ... | ... | -0.038808 |
| -0.004702 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.400 | -1.825 | 134.225 | ... | ... | -0.039397 |
| -0.004711 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.400 | -1.825 | 136.225 | ... | ... | -0.039985 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.400 | -1.825 | 138.225 | ... | ... | -0.040574 |
| -0.004728 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.400 | -1.825 | 140.225 | ... | ... | -0.041162 |
| -0.004737 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.400 | -1.825 | 142.225 | ... | ... | -0.041749 |
| -0.004746 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.400 | -1.825 | 144.225 | ... | ... | -0.042337 |
| -0.004754 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.400 | -1.825 | 146.225 | ... | ... | -0.042924 |
| -0.004763 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.400 | -1.825 | 148.225 | ... | ... | -0.043511 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.400 | -1.825 | 150.225 | ... | ... | -0.044098 |
| -0.004779 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.400 | -1.825 | 152.225 | ... | ... | -0.044685 |
| -0.004787 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.400 | -1.825 | 154.225 | ... | ... | -0.045271 |
| -0.004795 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.400 | -1.825 | 156.225 | ... | ... | -0.045857 |
| -0.004803 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.400 | -1.825 | 158.225 | ... | ... | -0.046443 |
| -0.00481 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.400 | -1.825 | 160.225 | ... | ... | -0.047029 |
| -0.004818 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.400 | -1.825 | 162.225 | ... | ... | -0.047614 |
| -0.004826 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.400 | -1.825 | 164.225 | ... | ... | -0.0482 |
| -0.004833 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.400 | -1.825 | 166.225 | ... | ... | -0.048785 |
| -0.004841 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.400 | -1.825 | 168.225 | ... | ... | -0.049369 |
| -0.004848 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.400 | -1.825 | 170.225 | ... | ... | -0.049954 |
| -0.004855 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.400 | -1.825 | 172.225 | ... | ... | -0.050538 |
| -0.004863 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.400 | -1.825 | 174.225 | ... | ... | -0.051122 |
| -0.00487 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.400 | -1.825 | 176.225 | ... | ... | -0.051706 |
| -0.004876 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.400 | -1.825 | 178.225 | ... | ... | -0.05229 |
| -0.004883 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.400 | -1.825 | 180.225 | ... | ... | -0.052873 |
| -0.004889 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.400 | -1.825 | 182.225 | ... | ... | -0.053456 |
| -0.004896 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.400 | -1.825 | 184.225 | ... | ... | -0.054039 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.400 | -1.825 | 186.225 | ... | ... | -0.054622 |
| -0.004909 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.400 | -1.825 | 188.225 | ... | ... | -0.055204 |
| -0.004915 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.400 | -1.825 | 190.225 | ... | ... | -0.055786 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.400 | -1.825 | 192.225 | ... | ... | -0.056368 |
| -0.004928 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.400 | -1.825 | 194.225 | ... | ... | -0.05695 |
| -0.004934 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.400 | -1.825 | 196.225 | ... | ... | -0.057532 |
| -0.00494 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.400 | -1.825 | 198.225 | ... | ... | -0.058113 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.400 | -1.825 | 200.225 | ... | ... | -0.058694 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.400 | -1.825 | 202.225 | ... | ... | -0.059275 |
| -0.004959 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.400 | -1.825 | 204.225 | ... | ... | -0.059856 |
| -0.004965 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.400 | -1.825 | 206.225 | ... | ... | -0.060436 |
| -0.004971 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.400 | -1.825 | 208.225 | ... | ... | -0.061016 |
| -0.004976 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.400 | -1.825 | 210.225 | ... | ... | -0.061596 |
| -0.004982 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.400 | -1.825 | 212.225 | ... | ... | -0.062176 |
| -0.004988 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.400 | -1.825 | 214.225 | ... | ... | -0.062756 |
| -0.004993 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.400 | -1.825 | 216.225 | ... | ... | -0.063335 |
| -0.004999 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.400 | -1.825 | 218.225 | ... | ... | -0.063914 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.400 | -1.825 | 220.225 | ... | ... | -0.064493 |
| -0.00501 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.400 | -1.825 | 222.225 | ... | ... | -0.065072 |
| -0.005015 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.400 | -1.825 | 224.225 | ... | ... | -0.06565 |
| -0.005021 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.400 | -1.825 | 226.225 | ... | ... | -0.066228 |
| -0.005026 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.400 | -1.825 | 228.225 | ... | ... | -0.066805 |
| -0.005031 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.400 | -1.825 | 230.225 | ... | ... | -0.067383 |
| -0.005037 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.400 | -1.825 | 232.225 | ... | ... | -0.06796 |
| -0.005042 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.400 | -1.825 | 234.225 | ... | ... | -0.068537 |
| -0.005047 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.400 | -1.825 | 236.225 | ... | ... | -0.069114 |
| -0.005052 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.400 | -1.825 | 238.225 | ... | ... | -0.06969 |
| -0.005058 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.400 | -1.825 | 240.225 | ... | ... | -0.070267 |
| -0.005063 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.400 | -1.825 | 242.225 | ... | ... | -0.070843 |
| -0.005067 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.400 | -1.825 | 244.225 | ... | ... | -0.071419 |
| -0.005072 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.400 | -1.825 | 246.225 | ... | ... | -0.071994 |
| -0.005077 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.400 | -1.825 | 248.225 | ... | ... | -0.07257 |
| -0.005082 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.400 | -1.825 | 250.225 | ... | ... | -0.073145 |
| -0.005086 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.400 | -1.825 | 252.225 | ... | ... | -0.07372 |
| -0.005091 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.400 | -1.825 | 254.225 | ... | ... | -0.074294 |
| -0.005095 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.400 | -1.825 | 256.225 | ... | ... | -0.074869 |
| -0.0051 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.400 | -1.825 | 258.225 | ... | ... | -0.075443 |
| -0.005105 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.400 | -1.825 | 260.225 | ... | ... | -0.076017 |
| -0.005109 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.400 | -1.825 | 262.225 | ... | ... | -0.076591 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.