Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @CN20 324'0 -0'2 324'4 321'2 324'2 324'2 114,178 588,861 ChartOptions
Sep-20 @CU20 328'4 0'0 329'0 326'0 328'4 328'4 41,735 307,455 ChartOptions
Dec-20 @CZ20 338'2 0'2 338'6 336'0 338'0 338'0 43,433 384,829 ChartOptions
Mar-21 @CH21 350'4 0'2 351'0 348'4 350'2 350'2 9,386 62,979 ChartOptions
May-21 @CK21 357'2 0'2 358'0 355'4 356'6 357'0 3,564 17,943 ChartOptions
Jul-21 @CN21 362'4 0'2 363'2 360'4 362'6 362'2 1,757 66,664 ChartOptions
Sep-21 @CU21 362'0 -0'2 362'6 360'6 362'2 362'2 497 21,976 ChartOptions
Dec-21 @CZ21 368'6 0'4 369'0 366'4 368'0 368'2 2,083 63,588 ChartOptions
Mar-22 @CH22 378'0 0'2 376'0 376'0 376'0 377'6 11 2,007 ChartOptions
May-22 @CK22 383'2 0'2 ... ... ... 383'0 0 497 ChartOptions
Jul-22 @CN22 387'0 0'4 ... ... ... 386'4 0 617 ChartOptions
Sep-22 @CU22 378'2 1'0 ... ... ... 377'2 0 209 ChartOptions
Dec-22 @CZ22 377'2 0'4 376'6 374'6 374'6 376'6 43 1,098 ChartOptions
Jul-23 @CN23 392'4 0'4 ... ... ... 392'0 0 9 ChartOptions
Dec-23 @CZ23 380'2 0'6 380'0 380'0 380'0 379'4 26 194 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.