Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @CZ22 677'4 8'0 696'2 669'2 669'4 669'4 232,533 695,483 ChartOptions
Mar-23 @CH23 684'0 8'0 702'0 675'6 676'0 676'0 77,855 251,499 ChartOptions
May-23 @CK23 684'4 7'0 702'2 677'2 677'4 677'4 32,543 118,589 ChartOptions
Jul-23 @CN23 678'2 5'6 695'0 672'0 672'2 672'4 30,253 128,794 ChartOptions
Sep-23 @CU23 629'2 3'2 641'6 625'4 627'2 626'0 7,027 49,026 ChartOptions
Dec-23 @CZ23 616'6 2'6 628'2 613'4 614'0 614'0 13,804 99,780 ChartOptions
Mar-24 @CH24 623'2 2'6 633'4 620'4 621'4 620'4 258 4,052 ChartOptions
May-24 @CK24 625'2 2'6 623'6 623'2 623'6 622'4 41 1,285 ChartOptions
Jul-24 @CN24 622'0 2'6 633'0 619'4 620'4 619'2 212 1,119 ChartOptions
Sep-24 @CU24 571'4 2'6 ... ... ... 568'6 0 84 ChartOptions
Dec-24 @CZ24 560'4 3'2 570'0 557'4 558'0 557'2 106 4,306 ChartOptions
Jul-25 @CN25 566'2 3'2 566'2 566'2 566'2 563'0 10 18 ChartOptions
Dec-25 @CZ25 525'0 3'2 ... ... ... 521'6 0 762 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.