Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @CH20 389'2 0'4 389'6 388'2 388'4 388'6 7,632 683,526 ChartOptions
May-20 @CK20 394'6 0'4 395'0 393'6 394'0 394'2 2,572 230,209 ChartOptions
Jul-20 @CN20 399'6 0'4 399'6 398'4 398'4 399'2 1,529 262,540 ChartOptions
Sep-20 @CU20 398'2 0'2 398'4 397'4 397'4 398'0 135 120,732 ChartOptions
Dec-20 @CZ20 400'6 0'0 401'0 400'0 400'0 400'6 758 198,801 ChartOptions
Mar-21 @CH21 409'6 -0'6 410'2 409'6 409'6 410'4 15 13,754 ChartOptions
May-21 @CK21 414'2 -0'2 414'2 413'6 414'0 414'4 4 2,823 ChartOptions
Jul-21 @CN21 416'4 -0'2 416'4 416'2 416'4 416'6 5 8,229 ChartOptions
Sep-21 @CU21 408'2 -1'0 ... ... ... 409'2 9 963 ChartOptions
Dec-21 @CZ21 408'4 0'0 408'4 408'0 408'0 408'4 4 10,896 ChartOptions
Mar-22 @CH22 415'6 -1'4 415'0 415'0 415'0 417'2 2 61 ChartOptions
May-22 @CK22 416'2 -1'4 ... ... ... 417'6 0 5 ChartOptions
Jul-22 @CN22 424'2 -0'4 423'6 423'6 423'6 424'6 10 257 ChartOptions
Sep-22 @CU22 422'6 -0'4 ... ... ... 423'2 0 0 ChartOptions
Dec-22 @CZ22 414'0 0'0 415'0 414'2 414'2 414'0 7 260 ChartOptions
Jul-23 @CN23 423'0 0'0 ... ... ... 423'0 0 2 ChartOptions
Dec-23 @CZ23 416'6 0'0 ... ... ... 416'6 0 2 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.