Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @CN24 455'2 -7'2 463'0 454'2 462'4 462'4 147,141 637,874 ChartOptions
Sep-24 @CU24 465'0 -6'4 472'0 464'0 471'4 471'4 51,545 308,558 ChartOptions
Dec-24 @CZ24 478'6 -6'4 485'6 477'6 485'0 485'2 62,586 427,034 ChartOptions
Mar-25 @CH25 491'6 -6'0 498'2 490'6 497'4 497'6 6,575 68,798 ChartOptions
May-25 @CK25 499'4 -5'4 505'2 498'4 504'6 505'0 3,262 17,764 ChartOptions
Jul-25 @CN25 505'0 -4'6 510'0 504'0 509'2 509'6 3,230 33,495 ChartOptions
Sep-25 @CU25 489'0 -1'4 490'4 487'4 488'6 490'4 887 5,850 ChartOptions
Dec-25 @CZ25 492'0 0'6 492'6 488'6 490'2 491'2 5,564 38,179 ChartOptions
Mar-26 @CH26 501'6 0'4 502'2 499'6 501'0 501'2 73 1,042 ChartOptions
May-26 @CK26 507'4 0'2 508'0 504'6 504'6 507'2 13 137 ChartOptions
Jul-26 @CN26 512'0 0'2 ... ... ... 511'6 11 1,579 ChartOptions
Sep-26 @CU26 481'6 1'0 ... ... ... 480'6 0 14 ChartOptions
Dec-26 @CZ26 480'6 0'6 481'0 478'4 478'4 480'0 18 1,962 ChartOptions
Jul-27 @CN27 492'4 0'6 ... ... ... 491'6 0 5 ChartOptions
Dec-27 @CZ27 477'2 0'6 ... ... ... 476'4 0 55 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.