Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-23 @CH23 677'2 -0'2 678'2 676'6 677'2 677'4 2,752 436,010 ChartOptions
May-23 @CK23 675'4 0'0 676'4 675'2 675'4 675'4 898 298,685 ChartOptions
Jul-23 @CN23 664'6 0'0 665'6 664'2 665'0 664'6 1,155 252,796 ChartOptions
Sep-23 @CU23 611'4 1'0 611'4 609'6 611'2 610'4 334 103,591 ChartOptions
Dec-23 @CZ23 597'0 1'0 597'2 595'0 595'2 596'0 612 188,449 ChartOptions
Mar-24 @CH24 604'0 1'2 604'0 602'2 602'2 602'6 38 16,179 ChartOptions
May-24 @CK24 606'4 0'6 606'4 604'6 605'0 605'6 6 2,719 ChartOptions
Jul-24 @CN24 604'6 0'6 605'0 601'6 603'4 604'0 24 1,831 ChartOptions
Sep-24 @CU24 565'2 0'0 ... ... ... 565'2 2 218 ChartOptions
Dec-24 @CZ24 552'6 -1'2 553'0 552'6 553'0 554'0 4 8,956 ChartOptions
Mar-25 @CH25 560'2 -0'2 ... ... ... 560'4 0 30 ChartOptions
May-25 @CK25 561'6 -0'2 ... ... ... 562'0 0 0 ChartOptions
Jul-25 @CN25 562'0 -0'6 ... ... ... 562'6 0 29 ChartOptions
Sep-25 @CU25 526'2 -0'6 ... ... ... 527'0 0 0 ChartOptions
Dec-25 @CZ25 505'2 -1'6 506'4 505'0 505'0 507'0 4 1,012 ChartOptions
Jul-26 @CN26 512'4 -2'2 ... ... ... 514'6 0 0 ChartOptions
Dec-26 @CZ26 478'6 -2'2 ... ... ... 481'0 0 25 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.