Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @CU19 364'0 1'4 366'4 359'0 363'0 362'4 70,174 265,746 ChartOptions
Dec-19 @CZ19 372'0 1'6 374'4 368'0 370'6 370'2 136,270 841,483 ChartOptions
Mar-20 @CH20 383'6 1'2 386'2 380'2 383'0 382'4 22,924 278,815 ChartOptions
May-20 @CK20 391'2 1'0 394'0 388'0 390'2 390'2 9,486 79,026 ChartOptions
Jul-20 @CN20 397'6 1'0 400'6 395'0 397'2 396'6 8,247 123,379 ChartOptions
Sep-20 @CU20 401'0 0'4 403'0 399'0 401'4 400'4 2,624 36,348 ChartOptions
Dec-20 @CZ20 406'4 0'6 408'0 404'6 406'0 405'6 6,735 100,194 ChartOptions
Mar-21 @CH21 416'4 0'4 417'6 414'6 416'0 416'0 72 4,412 ChartOptions
May-21 @CK21 420'4 -1'0 420'4 420'4 420'4 421'4 3 708 ChartOptions
Jul-21 @CN21 425'6 0'4 425'6 424'0 425'6 425'2 13 2,102 ChartOptions
Sep-21 @CU21 414'0 0'0 414'0 414'0 414'0 414'0 8 633 ChartOptions
Dec-21 @CZ21 415'0 0'0 416'0 415'0 415'0 415'0 164 4,249 ChartOptions
Jul-22 @CN22 430'4 0'4 ... ... ... 430'0 0 54 ChartOptions
Dec-22 @CZ22 414'0 0'2 414'0 414'0 414'0 413'6 1 94 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.