Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CN25 423'4 -5'2 430'6 422'6 430'0 428'6 15,688 250,589 ChartOptions
Sep-25 @CU25 422'0 -3'4 428'4 420'4 427'6 425'4 18,387 526,046 ChartOptions
Dec-25 @CZ25 437'2 -4'0 444'2 436'0 444'0 441'2 24,756 557,324 ChartOptions
Mar-26 @CH26 452'6 -4'0 460'0 451'4 459'0 456'6 2,832 98,088 ChartOptions
May-26 @CK26 462'6 -3'6 469'6 461'4 467'4 466'4 1,113 33,974 ChartOptions
Jul-26 @CN26 469'2 -3'4 475'4 467'6 475'0 472'6 1,504 44,528 ChartOptions
Sep-26 @CU26 459'2 -3'0 465'0 457'6 463'4 462'2 204 7,400 ChartOptions
Dec-26 @CZ26 465'0 -3'2 471'2 463'6 470'0 468'2 1,131 42,329 ChartOptions
Mar-27 @CH27 476'2 -4'2 483'0 475'6 483'0 480'4 51 2,718 ChartOptions
May-27 @CK27 486'6 0'0 ... ... ... 486'6 17 297 ChartOptions
Jul-27 @CN27 489'4 0'4 ... ... ... 489'0 24 224 ChartOptions
Sep-27 @CU27 465'2 0'0 ... ... ... 465'2 0 17 ChartOptions
Dec-27 @CZ27 462'2 -4'4 462'4 462'2 462'4 466'6 2 1,393 ChartOptions
Jul-28 @CN28 486'0 0'0 ... ... ... 486'0 0 7 ChartOptions
Dec-28 @CZ28 464'0 0'0 ... ... ... 464'0 0 18 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.