Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @CK19 348'2 0'6 348'6 347'0 347'2 347'4 3,190 236,633 ChartOptions
Jul-19 @CN19 358'0 0'6 358'4 356'6 357'0 357'2 5,035 839,659 ChartOptions
Sep-19 @CU19 366'2 0'6 366'4 365'0 365'2 365'4 566 229,582 ChartOptions
Dec-19 @CZ19 377'6 0'4 378'2 376'4 377'0 377'2 1,106 309,163 ChartOptions
Mar-20 @CH20 393'0 0'4 393'2 391'6 392'0 392'4 142 91,555 ChartOptions
May-20 @CK20 402'0 0'2 402'0 401'6 401'6 401'6 76 15,869 ChartOptions
Jul-20 @CN20 409'4 0'2 409'4 409'0 409'0 409'2 116 41,394 ChartOptions
Sep-20 @CU20 404'4 -0'2 404'4 404'0 404'0 404'6 27 6,270 ChartOptions
Dec-20 @CZ20 408'4 0'0 408'4 407'4 408'2 408'4 34 34,601 ChartOptions
Mar-21 @CH21 416'6 1'2 417'4 413'2 413'2 415'4 17 538 ChartOptions
May-21 @CK21 422'4 0'6 420'2 419'6 419'6 421'6 16 86 ChartOptions
Jul-21 @CN21 426'4 1'2 ... ... ... 425'2 0 797 ChartOptions
Sep-21 @CU21 414'4 4'4 ... ... ... 410'0 0 10 ChartOptions
Dec-21 @CZ21 415'4 1'4 415'0 413'0 413'0 414'0 29 971 ChartOptions
Jul-22 @CN22 430'6 1'4 ... ... ... 429'2 0 27 ChartOptions
Dec-22 @CZ22 418'6 0'2 417'0 417'0 417'0 418'4 1 17 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.