Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @CU21 547'2 -17'2 569'2 544'4 564'6 564'4 68,337 422,248 ChartOptions
Dec-21 @CZ21 543'0 -18'2 565'0 540'4 561'0 561'2 123,015 630,984 ChartOptions
Mar-22 @CH22 551'0 -17'6 572'2 548'4 568'2 568'6 16,186 177,152 ChartOptions
May-22 @CK22 555'0 -17'4 575'6 552'6 573'0 572'4 8,511 72,496 ChartOptions
Jul-22 @CN22 555'2 -16'4 574'6 553'2 571'6 571'6 7,545 82,152 ChartOptions
Sep-22 @CU22 507'2 -10'2 519'2 506'2 517'2 517'4 1,865 21,476 ChartOptions
Dec-22 @CZ22 491'2 -9'0 502'0 490'2 500'0 500'2 3,490 61,755 ChartOptions
Mar-23 @CH23 498'4 -9'0 509'0 502'0 507'2 507'4 46 2,425 ChartOptions
May-23 @CK23 502'6 -8'4 ... ... ... 511'2 0 236 ChartOptions
Jul-23 @CN23 505'2 -8'2 509'4 504'4 509'4 513'4 8 992 ChartOptions
Sep-23 @CU23 465'0 -5'4 ... ... ... 470'4 0 94 ChartOptions
Dec-23 @CZ23 457'2 -1'0 458'6 457'0 458'0 458'2 130 3,106 ChartOptions
Jul-24 @CN24 467'2 -1'0 ... ... ... 468'2 0 26 ChartOptions
Dec-24 @CZ24 421'0 -1'0 422'2 421'0 422'2 422'0 5 905 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.