Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-18 @CU18 365'2 3'6 367'4 360'4 361'4 361'4 62,851 308,659 ChartOptions
Dec-18 @CZ18 379'6 3'6 382'0 375'0 376'0 376'0 100,914 875,362 ChartOptions
Mar-19 @CH19 391'4 3'6 393'6 386'4 387'6 387'6 19,533 232,440 ChartOptions
May-19 @CK19 398'4 3'6 400'2 393'4 394'2 394'6 6,988 53,657 ChartOptions
Jul-19 @CN19 404'2 3'6 406'2 399'4 400'2 400'4 8,276 99,821 ChartOptions
Sep-19 @CU19 403'2 2'6 405'0 399'0 399'0 400'4 4,005 44,822 ChartOptions
Dec-19 @CZ19 405'6 2'6 407'6 401'6 402'4 403'0 5,335 95,992 ChartOptions
Mar-20 @CH20 415'6 2'2 416'6 415'2 415'4 413'4 131 4,114 ChartOptions
May-20 @CK20 421'2 2'0 422'0 422'0 422'0 419'2 2 523 ChartOptions
Jul-20 @CN20 425'0 2'2 425'6 424'6 425'0 422'6 30 1,429 ChartOptions
Sep-20 @CU20 415'0 1'2 412'6 412'6 412'6 413'6 9 314 ChartOptions
Dec-20 @CZ20 416'4 1'0 417'4 415'0 415'0 415'4 59 1,779 ChartOptions
Jul-21 @CN21 431'4 1'0 ... ... ... 430'4 0 24 ChartOptions
Dec-21 @CZ21 420'2 0'2 ... ... ... 420'0 0 149 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.