Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @CZ19 366'4 1'0 368'6 364'6 364'6 365'4 960 2,286 ChartOptions
Mar-20 @CH20 376'6 0'0 379'4 375'0 376'4 376'6 92,169 785,743 ChartOptions
May-20 @CK20 382'4 0'0 385'0 380'6 382'4 382'4 18,506 194,491 ChartOptions
Jul-20 @CN20 386'6 -0'2 389'2 385'2 386'6 387'0 14,583 234,602 ChartOptions
Sep-20 @CU20 386'6 0'4 388'0 385'2 386'2 386'2 7,443 63,847 ChartOptions
Dec-20 @CZ20 390'2 -0'2 391'6 389'0 390'0 390'4 9,708 154,929 ChartOptions
Mar-21 @CH21 400'2 -0'4 401'6 399'0 399'6 400'6 855 8,027 ChartOptions
May-21 @CK21 405'2 -0'4 406'2 404'2 405'0 405'6 21 1,443 ChartOptions
Jul-21 @CN21 408'2 -0'2 409'4 406'6 408'6 408'4 50 3,374 ChartOptions
Sep-21 @CU21 402'6 0'0 ... ... ... 402'6 3 827 ChartOptions
Dec-21 @CZ21 405'4 0'0 406'2 404'4 405'4 405'4 133 6,808 ChartOptions
Jul-22 @CN22 422'4 0'0 ... ... ... 422'4 0 108 ChartOptions
Dec-22 @CZ22 409'6 0'0 ... ... ... 409'6 0 216 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.