Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @CH20 372'0 -0'4 374'0 370'4 372'0 372'4 179,071 158,747 ChartOptions
May-20 @CK20 376'0 -0'4 378'0 374'4 376'0 376'4 204,224 603,602 ChartOptions
Jul-20 @CN20 380'0 0'0 382'0 378'2 379'6 380'0 51,756 355,272 ChartOptions
Sep-20 @CU20 378'4 0'4 380'0 376'4 377'4 378'0 8,300 157,311 ChartOptions
Dec-20 @CZ20 382'4 0'2 384'2 381'0 381'6 382'2 16,121 243,916 ChartOptions
Mar-21 @CH21 392'2 0'2 394'0 390'4 391'6 392'0 2,203 20,539 ChartOptions
May-21 @CK21 396'4 0'2 398'2 395'0 395'4 396'2 308 4,530 ChartOptions
Jul-21 @CN21 399'0 0'4 400'4 397'4 398'4 398'4 245 18,906 ChartOptions
Sep-21 @CU21 393'4 1'2 393'4 393'4 393'4 392'2 3 2,133 ChartOptions
Dec-21 @CZ21 395'6 0'6 397'0 394'4 395'0 395'0 585 18,608 ChartOptions
Mar-22 @CH22 404'6 1'0 404'0 404'0 404'0 403'6 94 273 ChartOptions
May-22 @CK22 405'4 1'0 ... ... ... 404'4 0 5 ChartOptions
Jul-22 @CN22 412'0 1'2 412'2 410'6 410'6 410'6 12 316 ChartOptions
Sep-22 @CU22 408'0 -1'0 408'0 408'0 408'0 409'0 3 55 ChartOptions
Dec-22 @CZ22 404'6 0'0 405'2 404'0 405'2 404'6 13 351 ChartOptions
Jul-23 @CN23 415'2 2'2 ... ... ... 413'0 0 2 ChartOptions
Dec-23 @CZ23 412'0 0'0 412'0 412'0 412'0 412'0 5 48 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.