Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @CK25 482'4 -1'6 486'4 481'4 483'2 484'2 117,566 279,832 ChartOptions
Jul-25 @CN25 490'4 -1'2 494'0 489'0 490'6 491'6 115,218 660,700 ChartOptions
Sep-25 @CU25 458'4 -0'4 460'6 457'2 457'2 459'0 35,005 294,592 ChartOptions
Dec-25 @CZ25 466'2 -0'4 468'4 465'2 466'0 466'6 58,850 385,777 ChartOptions
Mar-26 @CH26 478'4 -0'2 480'2 477'2 478'0 478'6 4,361 41,371 ChartOptions
May-26 @CK26 485'4 -0'4 487'2 484'2 485'0 486'0 2,600 19,416 ChartOptions
Jul-26 @CN26 489'0 -0'6 490'4 488'0 488'2 489'6 944 8,149 ChartOptions
Sep-26 @CU26 470'0 -1'6 472'0 469'6 470'6 471'6 370 2,664 ChartOptions
Dec-26 @CZ26 471'0 -2'2 474'0 470'6 472'4 473'2 1,630 19,828 ChartOptions
Mar-27 @CH27 482'0 -2'2 484'0 482'4 484'0 484'2 9 1,887 ChartOptions
May-27 @CK27 487'6 -2'0 ... ... ... 489'6 0 202 ChartOptions
Jul-27 @CN27 490'0 -2'0 ... ... ... 492'0 0 117 ChartOptions
Sep-27 @CU27 463'4 -2'0 ... ... ... 465'4 0 5 ChartOptions
Dec-27 @CZ27 462'6 -3'0 464'0 464'0 464'0 465'6 1 592 ChartOptions
Jul-28 @CN28 479'6 -3'0 ... ... ... 482'6 0 0 ChartOptions
Dec-28 @CZ28 461'6 -3'0 ... ... ... 464'6 0 18 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.