Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-18 @CK18 378'6 2'2 379'2 376'2 376'4 376'4 4,322 263,235 ChartOptions
Jul-18 @CN18 387'4 2'0 388'0 385'2 385'2 385'4 9,375 713,546 ChartOptions
Sep-18 @CU18 395'2 2'2 395'4 392'6 393'0 393'0 2,575 242,117 ChartOptions
Dec-18 @CZ18 404'4 2'0 405'0 402'2 402'2 402'4 9,210 426,606 ChartOptions
Mar-19 @CH19 412'2 2'0 412'4 410'2 410'2 410'2 177 87,995 ChartOptions
May-19 @CK19 415'4 1'0 415'4 415'4 415'4 414'4 4 21,630 ChartOptions
Jul-19 @CN19 420'4 2'0 420'4 419'0 419'0 418'4 21 35,409 ChartOptions
Sep-19 @CU19 406'0 -3'6 408'2 406'0 408'0 409'6 393 6,217 ChartOptions
Dec-19 @CZ19 410'0 1'4 410'0 408'2 408'2 408'4 35 32,910 ChartOptions
Mar-20 @CH20 416'6 -4'0 ... ... ... 420'6 0 942 ChartOptions
May-20 @CK20 420'4 -4'0 ... ... ... 424'4 0 47 ChartOptions
Jul-20 @CN20 425'0 -4'0 ... ... ... 429'0 0 457 ChartOptions
Sep-20 @CU20 419'2 1'0 418'0 418'0 418'0 418'2 8 36 ChartOptions
Dec-20 @CZ20 415'6 -2'6 418'0 415'4 418'0 418'4 109 848 ChartOptions
Jul-21 @CN21 424'0 -2'6 ... ... ... 426'6 0 0 ChartOptions
Dec-21 @CZ21 420'4 -0'4 ... ... ... 421'0 0 60 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.