Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-24 @CZ24 408'6 -0'6 409'4 408'2 409'0 409'4 7,861 749,701 ChartOptions
Mar-25 @CH25 422'0 -1'2 423'0 421'6 422'2 423'2 4,674 391,958 ChartOptions
May-25 @CK25 429'2 -1'2 430'2 429'2 429'6 430'4 324 149,058 ChartOptions
Jul-25 @CN25 433'2 -1'4 434'4 433'2 434'0 434'6 298 141,150 ChartOptions
Sep-25 @CU25 429'4 -1'0 430'2 429'2 430'0 430'4 63 48,549 ChartOptions
Dec-25 @CZ25 436'2 -1'0 437'0 436'0 436'0 437'2 90 104,344 ChartOptions
Mar-26 @CH26 447'0 -1'0 447'2 447'0 447'2 448'0 422 5,469 ChartOptions
May-26 @CK26 453'0 -1'0 453'2 453'0 453'2 454'0 130 610 ChartOptions
Jul-26 @CN26 457'6 0'0 ... ... ... 457'6 21 1,340 ChartOptions
Sep-26 @CU26 445'4 0'0 ... ... ... 445'4 0 268 ChartOptions
Dec-26 @CZ26 446'2 0'0 ... ... ... 446'2 77 4,757 ChartOptions
Jul-27 @CN27 463'0 0'0 ... ... ... 463'0 0 34 ChartOptions
Dec-27 @CZ27 444'6 0'0 ... ... ... 444'6 1 172 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.