Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @CZ19 388'4 0'4 389'0 387'6 387'6 388'0 2,445 742,788 ChartOptions
Mar-20 @CH20 400'2 0'2 400'6 399'4 399'4 400'0 409 369,333 ChartOptions
May-20 @CK20 407'2 0'4 407'4 406'4 406'4 406'6 103 122,418 ChartOptions
Jul-20 @CN20 413'2 0'2 413'4 412'4 412'4 413'0 442 176,547 ChartOptions
Sep-20 @CU20 405'0 0'0 405'0 405'0 405'0 405'0 5 47,908 ChartOptions
Dec-20 @CZ20 409'4 0'0 410'0 409'0 409'0 409'4 243 132,795 ChartOptions
Mar-21 @CH21 419'4 0'0 419'4 419'4 419'4 419'4 7 5,810 ChartOptions
May-21 @CK21 424'6 0'4 425'2 423'4 425'2 424'2 10 1,097 ChartOptions
Jul-21 @CN21 427'6 0'4 429'0 426'4 429'0 427'2 16 3,159 ChartOptions
Sep-21 @CU21 414'0 0'0 ... ... ... 414'0 1 803 ChartOptions
Dec-21 @CZ21 415'2 0'0 415'2 415'2 415'2 415'2 1 6,503 ChartOptions
Jul-22 @CN22 432'2 0'0 ... ... ... 432'2 0 93 ChartOptions
Dec-22 @CZ22 418'0 -0'6 ... ... ... 418'6 0 182 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.