Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @CK21 645'2 -5'2 654'4 638'2 653'0 650'4 25,927 233,186 ChartOptions
Jul-21 @CN21 626'2 -5'2 635'0 619'2 633'6 631'4 55,914 740,019 ChartOptions
Sep-21 @CU21 572'2 -5'0 578'2 566'2 578'0 577'2 6,819 222,045 ChartOptions
Dec-21 @CZ21 547'2 -6'0 553'0 542'6 552'6 553'2 19,278 471,845 ChartOptions
Mar-22 @CH22 551'6 -6'4 558'0 547'6 558'0 558'2 1,721 68,789 ChartOptions
May-22 @CK22 550'6 -10'4 561'0 550'6 561'0 561'2 322 17,999 ChartOptions
Jul-22 @CN22 552'6 -8'6 560'6 551'4 560'2 561'4 380 34,462 ChartOptions
Sep-22 @CU22 505'6 -4'6 506'2 505'4 505'4 510'4 43 5,822 ChartOptions
Dec-22 @CZ22 486'6 -3'6 489'6 484'6 489'6 490'4 512 36,094 ChartOptions
Mar-23 @CH23 497'0 7'6 498'2 489'0 490'0 489'2 59 1,113 ChartOptions
May-23 @CK23 499'4 7'0 492'0 490'6 490'6 492'4 6 26 ChartOptions
Jul-23 @CN23 502'0 7'0 503'0 494'6 495'0 495'0 30 523 ChartOptions
Sep-23 @CU23 479'4 7'0 ... ... ... 472'4 0 92 ChartOptions
Dec-23 @CZ23 455'0 0'0 455'0 455'0 455'0 455'0 3 1,716 ChartOptions
Jul-24 @CN24 466'0 5'6 ... ... ... 460'2 0 24 ChartOptions
Dec-24 @CZ24 441'4 5'6 440'0 440'0 440'0 435'6 9 68 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.