Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CN25 433'0 3'6 435'2 429'2 429'4 429'2 1,493 1,362 ChartOptions
Sep-25 @CU25 421'0 3'0 426'2 417'2 417'2 418'0 153,367 611,705 ChartOptions
Dec-25 @CZ25 437'2 3'6 442'2 432'6 433'0 433'4 201,521 603,573 ChartOptions
Mar-26 @CH26 453'2 4'4 457'2 448'0 448'0 448'6 31,763 120,972 ChartOptions
May-26 @CK26 463'6 4'4 467'0 458'6 459'0 459'2 10,663 41,754 ChartOptions
Jul-26 @CN26 471'2 4'2 474'4 466'2 466'4 467'0 15,694 59,323 ChartOptions
Sep-26 @CU26 460'0 2'4 462'4 457'0 457'0 457'4 2,148 10,382 ChartOptions
Dec-26 @CZ26 465'2 2'2 467'6 462'0 462'2 463'0 7,166 46,894 ChartOptions
Mar-27 @CH27 477'2 2'2 479'2 474'4 474'4 475'0 312 2,854 ChartOptions
May-27 @CK27 482'6 1'4 485'4 485'4 485'4 481'2 26 294 ChartOptions
Jul-27 @CN27 485'0 1'2 486'4 486'2 486'4 483'6 18 227 ChartOptions
Sep-27 @CU27 463'4 1'4 ... ... ... 462'0 0 17 ChartOptions
Dec-27 @CZ27 465'0 1'2 466'0 464'4 465'0 463'6 44 1,395 ChartOptions
Jul-28 @CN28 484'2 1'2 ... ... ... 483'0 0 7 ChartOptions
Dec-28 @CZ28 462'6 0'0 ... ... ... 462'6 0 21 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.