Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @CU20 308'2 -9'2 316'6 308'2 316'4 317'4 144,437 537,113 ChartOptions
Dec-20 @CZ20 320'2 -8'2 327'6 320'0 327'2 328'4 203,351 673,940 ChartOptions
Mar-21 @CH21 332'2 -8'0 339'2 332'0 338'6 340'2 50,413 148,022 ChartOptions
May-21 @CK21 340'2 -7'6 347'0 340'0 347'0 348'0 12,849 43,894 ChartOptions
Jul-21 @CN21 347'2 -6'4 352'6 346'4 352'4 353'6 23,196 84,483 ChartOptions
Sep-21 @CU21 352'4 -3'6 355'6 351'0 355'6 356'2 8,676 28,916 ChartOptions
Dec-21 @CZ21 361'0 -1'4 362'4 359'0 362'0 362'4 23,385 89,011 ChartOptions
Mar-22 @CH22 371'2 -1'0 372'0 369'0 370'4 372'2 499 4,324 ChartOptions
May-22 @CK22 377'4 -1'0 377'4 375'6 377'4 378'4 231 787 ChartOptions
Jul-22 @CN22 381'2 -1'6 382'2 380'0 382'2 383'0 265 1,388 ChartOptions
Sep-22 @CU22 372'4 0'4 ... ... ... 372'0 0 266 ChartOptions
Dec-22 @CZ22 374'2 0'2 374'4 372'4 372'6 374'0 148 2,305 ChartOptions
Jul-23 @CN23 390'6 0'0 ... ... ... 390'6 0 40 ChartOptions
Dec-23 @CZ23 378'6 -1'0 380'0 377'4 380'0 379'6 22 425 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.