Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-18 @CH18 351'2 -0'6 352'0 351'0 351'6 352'0 7,963 815,082 ChartOptions
May-18 @CK18 360'0 -0'4 360'2 359'4 360'2 360'4 3,629 274,105 ChartOptions
Jul-18 @CN18 368'4 -0'4 368'6 368'0 368'6 369'0 773 252,307 ChartOptions
Sep-18 @CU18 375'6 -1'0 376'2 375'4 376'2 376'6 134 102,602 ChartOptions
Dec-18 @CZ18 385'2 -0'4 385'4 384'6 385'4 385'6 452 158,637 ChartOptions
Mar-19 @CH19 394'0 -0'6 394'2 393'6 394'2 394'6 14 25,187 ChartOptions
May-19 @CK19 399'4 -0'4 399'4 399'4 399'4 400'0 1 3,399 ChartOptions
Jul-19 @CN19 403'4 -1'0 404'0 403'4 404'0 404'4 21 6,827 ChartOptions
Sep-19 @CU19 401'6 0'0 402'0 402'0 402'0 401'6 1 1,262 ChartOptions
Dec-19 @CZ19 404'0 -0'4 404'0 404'0 404'0 404'4 3 10,057 ChartOptions
Mar-20 @CH20 412'2 0'0 412'2 412'2 412'2 412'2 1 22 ChartOptions
May-20 @CK20 416'4 0'2 418'6 418'6 418'6 416'2 12 12 ChartOptions
Jul-20 @CN20 420'4 0'0 421'4 420'0 421'4 420'4 22 256 ChartOptions
Sep-20 @CU20 420'2 -0'2 420'4 420'0 420'4 420'4 10 10 ChartOptions
Dec-20 @CZ20 411'0 -0'2 411'0 411'0 411'0 411'2 4 240 ChartOptions
Jul-21 @CN21 415'4 1'6 ... ... ... 413'6 0 0 ChartOptions
Dec-21 @CZ21 413'2 2'2 412'0 412'0 412'0 411'0 1 19 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.