Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @CN22 778'6 -4'4 782'0 774'4 781'2 783'2 77,142 585,434 ChartOptions
Sep-22 @CU22 747'0 -3'4 749'4 741'4 749'0 750'4 28,217 245,323 ChartOptions
Dec-22 @CZ22 732'0 -4'0 735'2 726'6 733'4 736'0 47,606 484,812 ChartOptions
Mar-23 @CH23 735'4 -4'0 738'0 730'0 737'4 739'4 5,414 82,075 ChartOptions
May-23 @CK23 735'0 -4'2 737'2 730'2 736'4 739'2 2,845 31,816 ChartOptions
Jul-23 @CN23 729'4 -3'6 732'0 724'4 729'0 733'2 1,981 42,201 ChartOptions
Sep-23 @CU23 670'2 -2'4 670'2 666'2 670'0 672'6 276 5,916 ChartOptions
Dec-23 @CZ23 646'2 -1'4 648'0 641'6 645'0 647'6 995 50,249 ChartOptions
Mar-24 @CH24 652'2 -1'4 652'6 648'2 651'2 653'6 12 1,979 ChartOptions
May-24 @CK24 654'2 -1'0 655'2 655'2 655'2 655'2 5 184 ChartOptions
Jul-24 @CN24 651'2 -1'2 ... ... ... 652'4 0 296 ChartOptions
Sep-24 @CU24 584'6 -1'2 ... ... ... 586'0 0 28 ChartOptions
Dec-24 @CZ24 569'2 -3'0 568'0 564'6 568'0 572'2 22 2,613 ChartOptions
Jul-25 @CN25 578'4 -3'0 ... ... ... 581'4 0 16 ChartOptions
Dec-25 @CZ25 544'2 -2'6 ... ... ... 547'0 0 389 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.