Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-23 @CN23 609'0 16'4 610'4 581'2 592'4 592'4 182,194 461,380 ChartOptions
Sep-23 @CU23 535'4 11'2 536'0 516'2 523'4 524'2 82,905 321,144 ChartOptions
Dec-23 @CZ23 541'2 11'2 541'6 523'4 529'6 530'0 108,793 394,279 ChartOptions
Mar-24 @CH24 550'0 10'4 550'6 533'2 538'2 539'4 10,941 63,666 ChartOptions
May-24 @CK24 555'4 10'4 555'6 538'6 543'6 545'0 4,473 22,321 ChartOptions
Jul-24 @CN24 557'2 10'4 557'4 540'6 544'6 546'6 5,435 34,360 ChartOptions
Sep-24 @CU24 522'2 5'6 522'4 512'4 513'6 516'4 552 6,405 ChartOptions
Dec-24 @CZ24 516'0 5'4 517'2 506'0 510'4 510'4 1,400 25,231 ChartOptions
Mar-25 @CH25 523'6 5'2 ... ... ... 518'4 10 621 ChartOptions
May-25 @CK25 526'4 5'2 522'2 522'2 522'2 521'2 1 42 ChartOptions
Jul-25 @CN25 527'4 5'2 ... ... ... 522'2 0 130 ChartOptions
Sep-25 @CU25 490'2 5'2 ... ... ... 485'0 0 0 ChartOptions
Dec-25 @CZ25 481'4 2'2 484'6 475'0 480'0 479'2 24 1,514 ChartOptions
Jul-26 @CN26 491'0 2'2 ... ... ... 488'6 0 23 ChartOptions
Dec-26 @CZ26 475'0 2'2 474'6 474'2 474'2 472'6 4 177 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.