Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @CZ22 636'0 -14'0 650'2 629'0 650'2 650'0 4,062 5,113 ChartOptions
Mar-23 @CH23 650'0 -10'4 660'4 647'2 660'2 660'4 129,538 599,875 ChartOptions
May-23 @CK23 650'2 -9'0 659'0 647'2 659'0 659'2 36,408 182,674 ChartOptions
Jul-23 @CN23 646'4 -7'4 654'0 644'0 653'4 654'0 44,416 205,735 ChartOptions
Sep-23 @CU23 611'4 -3'4 615'0 609'6 615'0 615'0 11,421 69,661 ChartOptions
Dec-23 @CZ23 599'4 -1'6 602'0 598'4 601'0 601'2 16,212 140,624 ChartOptions
Mar-24 @CH24 607'0 -1'4 609'0 606'2 608'0 608'4 920 7,992 ChartOptions
May-24 @CK24 611'6 -4'6 617'0 611'0 615'0 616'4 34 1,732 ChartOptions
Jul-24 @CN24 609'2 -1'2 611'0 609'0 610'0 610'4 73 1,465 ChartOptions
Sep-24 @CU24 574'6 -2'4 574'6 574'6 574'6 577'2 3 92 ChartOptions
Dec-24 @CZ24 562'2 -1'2 564'0 562'2 562'2 563'4 91 5,129 ChartOptions
Jul-25 @CN25 569'0 -1'2 ... ... ... 570'2 0 23 ChartOptions
Dec-25 @CZ25 529'4 0'6 529'4 529'0 529'0 528'6 3 867 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.