Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @CZ21 537'2 -2'2 541'6 535'4 538'6 539'4 64,653 705,820 ChartOptions
Mar-22 @CH22 545'2 -1'6 549'0 543'2 546'2 547'0 14,415 263,727 ChartOptions
May-22 @CK22 550'0 -1'6 553'2 548'0 551'2 551'6 8,564 163,997 ChartOptions
Jul-22 @CN22 549'6 -1'4 552'2 547'4 550'2 551'2 6,800 115,822 ChartOptions
Sep-22 @CU22 523'0 0'0 525'4 521'0 522'6 523'0 1,089 39,292 ChartOptions
Dec-22 @CZ22 517'4 -0'4 521'0 515'4 517'4 518'0 6,663 92,082 ChartOptions
Mar-23 @CH23 525'0 0'2 527'6 523'2 524'2 524'6 144 4,305 ChartOptions
May-23 @CK23 527'6 12'6 527'2 526'6 526'6 515'0 4 457 ChartOptions
Jul-23 @CN23 530'0 0'6 531'4 528'6 530'0 529'2 14 2,133 ChartOptions
Sep-23 @CU23 486'4 8'6 ... ... ... 477'6 0 148 ChartOptions
Dec-23 @CZ23 475'4 1'0 477'0 472'4 473'4 474'4 68 4,136 ChartOptions
Jul-24 @CN24 483'6 9'2 ... ... ... 474'4 0 75 ChartOptions
Dec-24 @CZ24 447'2 1'6 447'2 446'0 446'0 445'4 15 1,222 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.