Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @CH21 522'0 -4'0 526'4 512'6 525'0 526'0 199,012 745,487 ChartOptions
May-21 @CK21 524'0 -4'2 528'0 515'0 526'4 528'2 77,995 373,260 ChartOptions
Jul-21 @CN21 519'2 -5'6 524'0 511'2 524'0 525'0 55,680 276,448 ChartOptions
Sep-21 @CU21 471'6 -6'0 477'0 466'4 477'0 477'6 14,903 146,598 ChartOptions
Dec-21 @CZ21 449'0 -6'0 454'2 445'4 454'0 455'0 40,208 280,540 ChartOptions
Mar-22 @CH22 455'2 -6'0 460'2 452'2 460'0 461'2 4,129 28,049 ChartOptions
May-22 @CK22 459'0 -6'0 462'6 456'2 462'6 465'0 1,022 3,718 ChartOptions
Jul-22 @CN22 461'2 -5'6 465'2 458'4 465'2 467'0 1,174 17,063 ChartOptions
Sep-22 @CU22 423'4 -3'2 426'2 421'6 425'2 426'6 133 3,353 ChartOptions
Dec-22 @CZ22 409'0 -3'0 412'0 407'0 411'2 412'0 1,432 17,117 ChartOptions
Mar-23 @CH23 416'2 -2'4 ... ... ... 418'6 0 392 ChartOptions
May-23 @CK23 417'0 -2'4 ... ... ... 419'4 0 0 ChartOptions
Jul-23 @CN23 423'0 -1'4 426'0 425'0 426'0 424'4 71 344 ChartOptions
Sep-23 @CU23 413'0 -1'4 417'0 417'0 417'0 414'4 60 17 ChartOptions
Dec-23 @CZ23 411'4 0'4 412'0 410'0 410'0 411'0 120 1,126 ChartOptions
Jul-24 @CN24 414'4 0'4 ... ... ... 414'0 0 0 ChartOptions
Dec-24 @CZ24 412'0 -0'2 ... ... ... 412'2 0 12 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.