Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-22 @CU22 620'0 0'2 623'6 616'0 619'0 619'6 16,468 146,458 ChartOptions
Dec-22 @CZ22 617'4 1'6 621'0 612'0 615'0 615'6 36,330 696,284 ChartOptions
Mar-23 @CH23 624'4 1'6 628'0 619'2 622'4 622'6 6,114 163,237 ChartOptions
May-23 @CK23 627'4 2'2 630'4 622'2 624'4 625'2 2,918 82,319 ChartOptions
Jul-23 @CN23 624'4 1'4 628'0 620'0 621'6 623'0 3,760 106,841 ChartOptions
Sep-23 @CU23 592'2 0'0 595'2 590'2 593'2 592'2 607 32,439 ChartOptions
Dec-23 @CZ23 585'0 -0'4 587'4 582'0 583'2 585'4 1,873 72,624 ChartOptions
Mar-24 @CH24 591'4 -1'4 594'4 591'2 591'2 593'0 17 3,498 ChartOptions
May-24 @CK24 596'4 5'0 598'6 589'4 589'4 591'4 9 1,001 ChartOptions
Jul-24 @CN24 595'0 -0'2 595'0 595'0 595'0 595'2 10 750 ChartOptions
Sep-24 @CU24 555'4 8'0 ... ... ... 547'4 0 50 ChartOptions
Dec-24 @CZ24 545'0 -1'4 546'4 545'0 546'4 546'4 41 3,760 ChartOptions
Jul-25 @CN25 552'4 8'4 ... ... ... 544'0 0 8 ChartOptions
Dec-25 @CZ25 522'6 8'4 ... ... ... 514'2 0 696 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.