Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @CZ18 367'0 -3'6 371'0 366'0 370'4 370'6 165,329 772,957 ChartOptions
Mar-19 @CH19 379'4 -3'4 383'0 378'4 382'6 383'0 74,052 391,672 ChartOptions
May-19 @CK19 387'0 -3'2 390'2 386'0 390'0 390'2 23,741 130,387 ChartOptions
Jul-19 @CN19 392'6 -3'0 395'6 391'4 395'2 395'6 18,838 126,652 ChartOptions
Sep-19 @CU19 394'4 -2'2 397'2 393'0 396'4 396'6 3,001 68,514 ChartOptions
Dec-19 @CZ19 400'0 -2'0 402'4 398'4 401'4 402'0 10,240 135,376 ChartOptions
Mar-20 @CH20 409'0 -2'2 411'2 408'0 411'0 411'2 271 8,327 ChartOptions
May-20 @CK20 414'4 -2'2 415'6 415'0 415'6 416'6 6 1,187 ChartOptions
Jul-20 @CN20 419'2 -2'0 421'2 418'2 420'2 421'2 86 3,451 ChartOptions
Sep-20 @CU20 413'4 -1'4 ... ... ... 415'0 7 466 ChartOptions
Dec-20 @CZ20 414'4 -0'4 415'6 414'0 414'4 415'0 228 4,699 ChartOptions
Jul-21 @CN21 429'4 0'0 ... ... ... 429'4 0 66 ChartOptions
Dec-21 @CZ21 419'6 0'0 ... ... ... 419'6 0 186 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.