Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-25 @CU25 403'4 -1'6 407'0 403'2 405'0 405'2 10,828 550,703 ChartOptions
Dec-25 @CZ25 421'6 -2'2 425'6 421'6 423'4 424'0 22,264 606,240 ChartOptions
Mar-26 @CH26 439'0 -2'0 442'4 439'0 440'2 441'0 8,783 123,883 ChartOptions
May-26 @CK26 448'4 -2'4 452'4 448'4 450'0 451'0 1,254 45,640 ChartOptions
Jul-26 @CN26 455'2 -1'4 458'4 455'2 456'4 456'6 1,058 69,829 ChartOptions
Sep-26 @CU26 448'4 -0'2 451'0 447'6 448'0 448'6 266 17,067 ChartOptions
Dec-26 @CZ26 455'6 -0'4 458'2 455'4 455'4 456'2 579 51,789 ChartOptions
Mar-27 @CH27 470'2 1'4 470'2 468'0 468'0 468'6 72 3,091 ChartOptions
May-27 @CK27 475'6 0'4 ... ... ... 475'2 52 422 ChartOptions
Jul-27 @CN27 478'2 0'2 ... ... ... 478'0 31 273 ChartOptions
Sep-27 @CU27 462'0 0'0 ... ... ... 462'0 19 28 ChartOptions
Dec-27 @CZ27 465'2 1'0 465'4 465'0 465'0 464'2 27 1,478 ChartOptions
Jul-28 @CN28 483'4 0'0 ... ... ... 483'4 0 7 ChartOptions
Dec-28 @CZ28 464'6 0'0 ... ... ... 464'6 0 21 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.