Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @CZ18 376'4 0'2 376'4 375'0 375'0 376'2 61 634 ChartOptions
Mar-19 @CH19 384'6 -0'4 386'0 384'0 384'4 385'2 10,107 833,841 ChartOptions
May-19 @CK19 392'2 -0'4 393'2 391'4 392'0 392'6 1,651 208,620 ChartOptions
Jul-19 @CN19 398'2 -0'4 399'4 397'6 398'0 398'6 1,211 206,482 ChartOptions
Sep-19 @CU19 399'2 -0'6 400'4 399'0 399'4 400'0 502 103,784 ChartOptions
Dec-19 @CZ19 403'2 -0'4 404'0 402'6 403'2 403'6 1,236 196,834 ChartOptions
Mar-20 @CH20 412'0 -0'6 412'6 411'2 412'0 412'6 68 12,190 ChartOptions
May-20 @CK20 417'6 0'0 419'2 418'0 418'2 417'6 69 1,751 ChartOptions
Jul-20 @CN20 421'6 -0'2 421'6 421'6 421'6 422'0 27 4,796 ChartOptions
Sep-20 @CU20 414'6 -0'2 ... ... ... 415'0 0 659 ChartOptions
Dec-20 @CZ20 415'4 -0'4 415'6 415'4 415'6 416'0 7 6,621 ChartOptions
Jul-21 @CN21 431'2 0'0 ... ... ... 431'2 0 120 ChartOptions
Dec-21 @CZ21 418'6 0'0 419'0 418'0 419'0 418'6 8 254 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.