Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @CN19 448'6 2'0 453'0 448'4 451'0 446'6 13,184 188,457 ChartOptions
Sep-19 @CU19 454'2 2'4 457'6 454'0 455'6 451'6 13,059 518,766 ChartOptions
Dec-19 @CZ19 459'4 2'2 463'0 459'2 461'0 457'2 13,033 634,777 ChartOptions
Mar-20 @CH20 464'4 1'4 467'6 464'4 466'2 463'0 2,466 193,283 ChartOptions
May-20 @CK20 466'0 0'6 468'6 466'0 468'0 465'2 661 45,182 ChartOptions
Jul-20 @CN20 467'2 0'4 469'4 467'2 467'2 466'6 625 91,133 ChartOptions
Sep-20 @CU20 427'4 0'6 427'6 426'6 426'6 426'6 124 18,338 ChartOptions
Dec-20 @CZ20 418'2 0'2 419'4 417'4 417'4 418'0 302 71,377 ChartOptions
Mar-21 @CH21 428'0 1'0 428'0 428'0 428'0 427'0 2 2,583 ChartOptions
May-21 @CK21 433'2 2'0 434'0 434'0 434'0 431'2 4 613 ChartOptions
Jul-21 @CN21 438'2 2'0 438'4 438'4 438'4 436'2 8 1,839 ChartOptions
Sep-21 @CU21 417'2 1'4 ... ... ... 415'6 0 357 ChartOptions
Dec-21 @CZ21 416'4 1'0 417'0 415'0 416'0 415'4 34 2,972 ChartOptions
Jul-22 @CN22 433'0 1'0 ... ... ... 432'0 0 48 ChartOptions
Dec-22 @CZ22 417'0 0'4 ... ... ... 416'4 0 51 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.