Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-23 @CZ23 487'6 -1'0 489'2 484'2 488'0 488'6 121,068 743,517 ChartOptions
Mar-24 @CH24 502'2 -1'4 503'6 499'2 503'0 503'6 48,973 258,136 ChartOptions
May-24 @CK24 510'6 -1'4 512'4 507'6 511'6 512'2 10,417 118,941 ChartOptions
Jul-24 @CN24 515'0 -2'2 517'0 512'6 516'4 517'2 8,089 109,001 ChartOptions
Sep-24 @CU24 511'2 -2'6 513'6 509'6 513'2 514'0 2,400 40,557 ChartOptions
Dec-24 @CZ24 514'4 -2'6 517'4 513'2 516'4 517'2 7,306 93,241 ChartOptions
Mar-25 @CH25 524'6 -2'6 527'0 523'6 526'4 527'4 219 3,388 ChartOptions
May-25 @CK25 529'6 -2'2 532'0 529'6 532'0 532'0 74 436 ChartOptions
Jul-25 @CN25 529'0 -2'4 530'0 527'6 529'0 531'4 130 990 ChartOptions
Sep-25 @CU25 501'4 -1'4 ... ... ... 503'0 0 32 ChartOptions
Dec-25 @CZ25 498'0 -1'4 499'2 497'0 499'0 499'4 159 2,746 ChartOptions
Jul-26 @CN26 513'6 -2'0 514'0 513'2 514'0 515'6 13 44 ChartOptions
Dec-26 @CZ26 497'4 -0'6 495'6 495'2 495'6 498'2 7 279 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.