Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @CK24 436'4 0'4 438'2 435'4 436'4 436'0 7,824 616,644 ChartOptions
Jul-24 @CN24 449'2 0'4 450'6 448'4 449'2 448'6 2,761 364,337 ChartOptions
Sep-24 @CU24 458'2 0'2 460'0 457'6 458'0 458'0 1,006 203,642 ChartOptions
Dec-24 @CZ24 470'6 0'0 472'4 470'2 470'6 470'6 1,021 293,980 ChartOptions
Mar-25 @CH25 484'6 1'2 485'0 483'4 483'4 483'4 78 40,088 ChartOptions
May-25 @CK25 490'2 0'2 491'6 489'6 490'0 490'0 76 6,793 ChartOptions
Jul-25 @CN25 494'2 2'0 494'2 492'6 493'4 492'2 120 9,807 ChartOptions
Sep-25 @CU25 482'2 0'0 ... ... ... 482'2 17 1,274 ChartOptions
Dec-25 @CZ25 485'2 1'0 486'0 484'2 485'0 484'2 85 17,863 ChartOptions
Mar-26 @CH26 493'4 0'0 ... ... ... 493'4 5 344 ChartOptions
May-26 @CK26 497'2 0'0 ... ... ... 497'2 0 34 ChartOptions
Jul-26 @CN26 500'0 0'0 ... ... ... 500'0 0 111 ChartOptions
Sep-26 @CU26 475'0 0'6 475'0 475'0 475'0 474'2 2 2 ChartOptions
Dec-26 @CZ26 474'4 1'0 474'6 474'4 474'6 473'4 3 1,118 ChartOptions
Jul-27 @CN27 485'2 0'0 ... ... ... 485'2 0 0 ChartOptions
Dec-27 @CZ27 468'4 0'0 ... ... ... 468'4 0 15 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.