Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @CH19 377'2 6'4 378'2 370'4 371'0 370'6 34,512 395,320 ChartOptions
May-19 @CK19 386'0 6'4 387'0 379'2 380'0 379'4 36,349 598,220 ChartOptions
Jul-19 @CN19 394'0 6'4 394'6 387'2 387'4 387'4 17,921 321,882 ChartOptions
Sep-19 @CU19 398'0 5'4 398'4 392'2 392'4 392'4 9,145 157,928 ChartOptions
Dec-19 @CZ19 403'4 5'0 404'0 398'2 398'4 398'4 11,517 245,152 ChartOptions
Mar-20 @CH20 413'2 4'6 413'6 408'0 408'0 408'4 2,675 39,138 ChartOptions
May-20 @CK20 419'0 4'4 419'0 414'0 414'0 414'4 53 3,503 ChartOptions
Jul-20 @CN20 424'0 5'0 424'0 419'4 419'4 419'0 286 7,347 ChartOptions
Sep-20 @CU20 414'0 2'6 414'0 413'0 413'0 411'2 107 1,508 ChartOptions
Dec-20 @CZ20 415'2 2'2 415'4 413'0 413'0 413'0 273 9,377 ChartOptions
Mar-21 @CH21 420'6 1'0 ... ... ... 419'6 0 99 ChartOptions
May-21 @CK21 426'6 1'0 ... ... ... 425'6 0 5 ChartOptions
Jul-21 @CN21 431'0 1'0 ... ... ... 430'0 0 235 ChartOptions
Sep-21 @CU21 421'2 1'0 ... ... ... 420'2 0 0 ChartOptions
Dec-21 @CZ21 418'6 1'0 418'6 418'0 418'0 417'6 12 338 ChartOptions
Jul-22 @CN22 428'0 0'6 ... ... ... 427'2 0 1 ChartOptions
Dec-22 @CZ22 419'4 -0'2 ... ... ... 419'6 0 8 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.