Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CN25 443'4 -5'0 451'4 442'6 449'0 448'4 158,513 679,315 ChartOptions
Sep-25 @CU25 421'4 -3'4 427'6 420'6 426'0 425'0 80,043 310,899 ChartOptions
Dec-25 @CZ25 435'4 -3'2 441'4 434'4 440'0 438'6 84,355 464,885 ChartOptions
Mar-26 @CH26 450'4 -3'0 456'2 449'4 454'6 453'4 15,408 72,221 ChartOptions
May-26 @CK26 459'0 -3'0 464'4 458'2 463'4 462'0 3,544 25,553 ChartOptions
Jul-26 @CN26 463'6 -2'6 469'0 462'6 467'2 466'4 1,751 23,631 ChartOptions
Sep-26 @CU26 450'4 -3'2 454'0 449'6 454'0 453'6 595 3,592 ChartOptions
Dec-26 @CZ26 454'6 -3'2 459'4 453'6 458'6 458'0 1,102 20,901 ChartOptions
Mar-27 @CH27 466'0 -3'2 467'6 467'6 467'6 469'2 7 2,281 ChartOptions
May-27 @CK27 472'0 -3'2 ... ... ... 475'2 7 221 ChartOptions
Jul-27 @CN27 475'2 -3'0 477'2 477'2 477'2 478'2 12 137 ChartOptions
Sep-27 @CU27 453'6 -2'2 ... ... ... 456'0 5 7 ChartOptions
Dec-27 @CZ27 455'4 -2'2 455'0 454'4 455'0 457'6 17 630 ChartOptions
Jul-28 @CN28 474'4 -2'2 ... ... ... 476'6 0 7 ChartOptions
Dec-28 @CZ28 458'0 -2'2 ... ... ... 460'2 0 18 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.