Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-18 @CN18 350'4 -6'6 359'4 349'6 358'4 357'2 129,163 242,829 ChartOptions
Sep-18 @CU18 359'4 -7'0 368'4 358'6 367'6 366'4 89,785 590,482 ChartOptions
Dec-18 @CZ18 371'2 -6'6 380'2 370'4 379'0 378'0 96,617 694,077 ChartOptions
Mar-19 @CH19 381'0 -6'4 389'4 380'0 388'4 387'4 12,092 199,240 ChartOptions
May-19 @CK19 387'6 -6'6 395'4 387'0 395'4 394'4 2,787 34,215 ChartOptions
Jul-19 @CN19 394'0 -6'2 401'0 393'2 401'0 400'2 4,183 78,443 ChartOptions
Sep-19 @CU19 392'0 -5'0 395'2 391'6 394'0 397'0 546 21,338 ChartOptions
Dec-19 @CZ19 396'2 -4'4 402'4 395'4 401'6 400'6 4,596 61,072 ChartOptions
Mar-20 @CH20 406'0 -3'6 407'6 406'0 407'6 409'6 142 2,372 ChartOptions
May-20 @CK20 412'0 -4'0 412'6 412'0 412'6 416'0 21 355 ChartOptions
Jul-20 @CN20 417'6 -3'2 417'6 417'0 417'0 421'0 41 611 ChartOptions
Sep-20 @CU20 414'0 0'0 ... ... ... 414'0 0 202 ChartOptions
Dec-20 @CZ20 410'0 -3'2 413'0 410'0 413'0 413'2 38 1,216 ChartOptions
Jul-21 @CN21 426'6 0'4 ... ... ... 426'2 0 17 ChartOptions
Dec-21 @CZ21 418'4 -0'2 ... ... ... 418'6 0 147 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.