Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-24 @CU24 391'6 1'2 394'0 390'0 390'0 390'4 7,720 600,121 ChartOptions
Dec-24 @CZ24 405'4 1'2 407'4 403'2 403'2 404'2 12,293 660,336 ChartOptions
Mar-25 @CH25 418'2 0'4 420'2 417'0 417'2 417'6 2,194 140,126 ChartOptions
May-25 @CK25 427'6 0'0 429'6 426'6 426'6 427'6 935 35,176 ChartOptions
Jul-25 @CN25 435'4 0'0 437'0 434'4 434'6 435'4 1,096 62,079 ChartOptions
Sep-25 @CU25 439'0 -1'0 440'6 439'0 439'0 440'0 487 12,001 ChartOptions
Dec-25 @CZ25 447'4 -1'2 449'0 447'4 448'0 448'6 552 46,991 ChartOptions
Mar-26 @CH26 459'2 0'0 459'2 459'2 459'2 459'2 249 1,754 ChartOptions
May-26 @CK26 465'0 0'0 ... ... ... 465'0 67 341 ChartOptions
Jul-26 @CN26 468'6 0'0 ... ... ... 468'6 182 458 ChartOptions
Sep-26 @CU26 447'0 0'0 ... ... ... 447'0 0 83 ChartOptions
Dec-26 @CZ26 447'2 0'0 ... ... ... 447'2 81 2,362 ChartOptions
Jul-27 @CN27 462'4 0'0 ... ... ... 462'4 11 25 ChartOptions
Dec-27 @CZ27 447'2 0'0 ... ... ... 447'2 2 83 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.