Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-17 @CZ17 344'4 0'0 344'6 344'2 344'2 344'4 4,360 794,173 ChartOptions
Mar-18 @CH18 358'2 -0'2 358'4 358'0 358'2 358'4 1,286 300,297 ChartOptions
May-18 @CK18 367'2 0'0 367'2 367'0 367'0 367'2 110 122,736 ChartOptions
Jul-18 @CN18 374'4 -0'2 374'6 374'2 374'2 374'6 466 144,318 ChartOptions
Sep-18 @CU18 381'6 0'0 381'6 381'6 381'6 381'6 26 48,200 ChartOptions
Dec-18 @CZ18 391'0 -0'2 391'2 391'0 391'0 391'2 65 104,412 ChartOptions
Mar-19 @CH19 401'2 -3'2 404'6 401'2 403'6 404'4 217 12,505 ChartOptions
May-19 @CK19 407'2 -3'0 408'0 407'4 408'0 410'2 193 1,781 ChartOptions
Jul-19 @CN19 411'4 -3'0 412'2 411'4 412'2 414'4 77 2,197 ChartOptions
Sep-19 @CU19 408'4 -3'4 ... ... ... 412'0 0 398 ChartOptions
Dec-19 @CZ19 409'6 -3'2 412'6 409'6 412'4 413'0 191 3,091 ChartOptions
Jul-20 @CN20 423'4 -3'2 ... ... ... 426'6 0 10 ChartOptions
Dec-20 @CZ20 411'0 -3'2 ... ... ... 414'2 0 1 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.