Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @CZ20 416'0 -1'6 422'2 415'4 416'6 417'6 187,944 718,993 ChartOptions
Mar-21 @CH21 416'4 -2'0 422'2 415'6 417'4 418'4 112,215 400,470 ChartOptions
May-21 @CK21 417'0 -2'2 422'6 416'4 418'2 419'2 35,614 152,587 ChartOptions
Jul-21 @CN21 417'2 -2'0 422'4 416'4 418'0 419'2 35,186 161,484 ChartOptions
Sep-21 @CU21 394'4 -2'0 400'0 394'2 395'4 396'4 8,899 57,661 ChartOptions
Dec-21 @CZ21 391'2 -1'0 395'2 391'0 391'0 392'2 19,846 154,360 ChartOptions
Mar-22 @CH22 397'2 -0'4 400'6 397'0 397'6 397'6 1,103 9,218 ChartOptions
May-22 @CK22 399'6 0'0 402'0 400'0 401'2 399'6 199 1,464 ChartOptions
Jul-22 @CN22 401'0 0'2 403'6 398'4 399'0 400'6 716 8,120 ChartOptions
Sep-22 @CU22 392'0 1'2 394'6 392'0 392'2 390'6 225 1,024 ChartOptions
Dec-22 @CZ22 394'2 0'6 396'6 394'0 394'6 393'4 278 6,627 ChartOptions
Jul-23 @CN23 404'6 1'0 ... ... ... 403'6 0 340 ChartOptions
Dec-23 @CZ23 392'0 0'4 392'4 392'4 392'4 391'4 5 850 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.