Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-20 @CK20 330'6 -2'6 338'4 328'0 334'4 333'4 147,431 435,662 ChartOptions
Jul-20 @CN20 336'6 -1'6 343'4 334'0 339'2 338'4 105,172 405,587 ChartOptions
Sep-20 @CU20 342'2 0'2 346'4 339'4 342'4 342'0 28,616 188,236 ChartOptions
Dec-20 @CZ20 350'6 1'0 353'6 348'2 349'2 349'6 43,437 265,133 ChartOptions
Mar-21 @CH21 362'0 0'6 364'4 359'4 361'6 361'2 7,330 36,226 ChartOptions
May-21 @CK21 368'2 0'4 370'2 365'4 368'2 367'6 1,961 9,190 ChartOptions
Jul-21 @CN21 371'6 0'2 373'2 368'6 370'2 371'4 4,004 36,016 ChartOptions
Sep-21 @CU21 365'6 0'0 367'6 362'4 365'2 365'6 958 7,684 ChartOptions
Dec-21 @CZ21 370'0 0'4 371'6 367'6 369'2 369'4 3,384 33,601 ChartOptions
Mar-22 @CH22 382'2 0'2 382'0 380'2 380'2 382'0 39 896 ChartOptions
May-22 @CK22 388'0 0'2 ... ... ... 387'6 0 172 ChartOptions
Jul-22 @CN22 392'2 0'2 390'4 390'4 390'4 392'0 3 418 ChartOptions
Sep-22 @CU22 383'4 0'2 ... ... ... 383'2 0 189 ChartOptions
Dec-22 @CZ22 382'6 0'0 385'0 380'6 383'4 382'6 22 597 ChartOptions
Jul-23 @CN23 397'0 0'0 ... ... ... 397'0 0 7 ChartOptions
Dec-23 @CZ23 388'2 0'2 ... ... ... 388'0 0 71 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.