Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @CN25 433'4 4'2 434'2 429'2 429'4 429'2 200 2,173 ChartOptions
Sep-25 @CU25 421'2 3'2 423'4 417'2 417'2 418'0 14,915 617,658 ChartOptions
Dec-25 @CZ25 437'2 3'6 439'4 432'6 433'0 433'4 25,837 596,649 ChartOptions
Mar-26 @CH26 452'4 3'6 454'4 448'0 448'0 448'6 3,143 122,525 ChartOptions
May-26 @CK26 462'6 3'4 464'6 458'6 459'0 459'2 1,646 41,847 ChartOptions
Jul-26 @CN26 470'4 3'4 472'2 466'2 466'4 467'0 2,565 57,887 ChartOptions
Sep-26 @CU26 460'2 2'6 460'6 457'0 457'0 457'4 634 10,184 ChartOptions
Dec-26 @CZ26 463'6 0'6 465'6 462'0 462'2 463'0 1,297 46,312 ChartOptions
Mar-27 @CH27 477'4 2'4 477'4 474'4 474'4 475'0 114 2,807 ChartOptions
May-27 @CK27 481'2 0'0 ... ... ... 481'2 2 308 ChartOptions
Jul-27 @CN27 483'6 0'0 ... ... ... 483'6 3 226 ChartOptions
Sep-27 @CU27 462'0 0'0 ... ... ... 462'0 0 17 ChartOptions
Dec-27 @CZ27 464'6 1'0 465'0 464'6 465'0 463'6 8 1,380 ChartOptions
Jul-28 @CN28 483'0 0'0 ... ... ... 483'0 0 7 ChartOptions
Dec-28 @CZ28 462'6 0'0 ... ... ... 462'6 0 21 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.