Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-24 @CK24 435'4 6'6 437'4 427'0 428'2 428'6 186,965 374,891 ChartOptions
Jul-24 @CN24 447'2 6'2 449'2 439'4 441'0 441'0 115,962 535,975 ChartOptions
Sep-24 @CU24 456'6 6'2 458'0 449'0 450'2 450'4 25,474 213,356 ChartOptions
Dec-24 @CZ24 472'0 6'0 473'2 464'2 466'0 466'0 42,420 341,733 ChartOptions
Mar-25 @CH25 485'0 5'6 486'0 477'4 478'6 479'2 4,209 47,789 ChartOptions
May-25 @CK25 492'4 5'4 493'4 486'4 486'4 487'0 1,430 10,337 ChartOptions
Jul-25 @CN25 496'6 5'2 497'4 489'6 490'6 491'4 1,466 12,176 ChartOptions
Sep-25 @CU25 486'6 3'0 487'0 484'0 484'0 483'6 79 2,428 ChartOptions
Dec-25 @CZ25 491'0 3'0 493'0 486'4 487'0 488'0 2,054 24,106 ChartOptions
Mar-26 @CH26 499'6 2'6 501'0 498'0 500'0 497'0 13 607 ChartOptions
May-26 @CK26 504'0 2'6 503'0 503'0 503'0 501'2 6 42 ChartOptions
Jul-26 @CN26 507'2 3'2 ... ... ... 504'0 1 138 ChartOptions
Sep-26 @CU26 483'4 5'4 ... ... ... 478'0 0 5 ChartOptions
Dec-26 @CZ26 482'0 3'4 482'4 479'6 479'6 478'4 20 1,272 ChartOptions
Jul-27 @CN27 493'6 3'4 ... ... ... 490'2 0 0 ChartOptions
Dec-27 @CZ27 475'6 3'4 475'0 475'0 475'0 472'2 4 16 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.