Markets - Grains

Corn
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @CH22 627'0 7'0 627'6 615'0 619'0 620'0 156,745 630,115 ChartOptions
May-22 @CK22 625'0 6'4 625'6 614'0 617'4 618'4 78,715 317,368 ChartOptions
Jul-22 @CN22 619'2 5'0 620'0 609'6 613'0 614'2 36,366 224,631 ChartOptions
Sep-22 @CU22 585'2 3'0 585'6 578'2 581'0 582'2 8,236 98,334 ChartOptions
Dec-22 @CZ22 572'6 3'0 573'4 565'4 568'0 569'6 24,729 222,138 ChartOptions
Mar-23 @CH23 580'2 3'0 581'0 574'6 575'6 577'2 1,608 15,392 ChartOptions
May-23 @CK23 583'2 2'6 584'0 578'4 579'0 580'4 128 1,875 ChartOptions
Jul-23 @CN23 583'0 2'4 584'0 578'2 579'2 580'4 257 8,691 ChartOptions
Sep-23 @CU23 550'4 -0'6 551'2 549'0 551'2 551'2 65 622 ChartOptions
Dec-23 @CZ23 544'4 -1'4 548'2 543'2 545'0 546'0 979 18,333 ChartOptions
Mar-24 @CH24 552'0 -1'0 551'2 551'2 551'2 553'0 1 95 ChartOptions
May-24 @CK24 552'0 -1'0 ... ... ... 553'0 0 4 ChartOptions
Jul-24 @CN24 553'0 -1'0 555'0 555'0 555'0 554'0 2 114 ChartOptions
Sep-24 @CU24 506'6 -1'0 ... ... ... 507'6 0 0 ChartOptions
Dec-24 @CZ24 493'0 -0'4 494'0 491'0 494'0 493'4 59 1,380 ChartOptions
Jul-25 @CN25 497'2 -0'4 ... ... ... 497'6 0 0 ChartOptions
Dec-25 @CZ25 474'2 -3'0 475'0 475'0 475'0 477'2 4 32 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.