Markets - Grains

Underlying Price: 527'2
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 278'0 0'0 278'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 268'0 0'0 268'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 258'0 0'0 258'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 248'0 0'0 248'0 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 238'0 0'0 238'0 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 228'0 0'0 228'0 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 218'0 0'0 218'0 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 208'0 0'0 208'0 3200 0'7 0'0 0'7 ... ... 0
0 ... ... 198'0 0'0 198'0 3300 1'2 0'0 1'2 ... ... 0
0 ... ... 188'0 0'0 188'0 3400 1'5 0'0 1'5 ... ... 0
0 ... ... 178'0 0'0 178'0 3500 2'0 0'0 2'0 ... ... 0
0 ... ... 168'0 0'0 168'0 3600 2'5 0'0 2'5 ... ... 0
0 ... ... 158'2 0'0 158'2 3700 3'2 0'0 3'2 ... ... 0
0 ... ... 148'5 0'0 148'5 3800 4'1 0'0 4'1 ... ... 0
0 ... ... 139'4 0'0 139'4 3900 5'1 0'0 5'1 ... ... 0
0 ... ... 130'4 0'0 130'4 4000 6'2 0'0 6'2 ... ... 0
0 ... ... 121'7 0'0 121'7 4100 7'5 0'0 7'5 ... ... 0
0 ... ... 113'5 0'0 113'5 4200 9'2 0'0 9'2 ... ... 0
0 ... ... 105'5 0'0 105'5 4300 11'0 0'0 11'0 ... ... 0
0 ... ... 97'7 0'0 97'7 4400 13'1 0'0 13'1 ... ... 0
0 ... ... 90'5 0'0 90'5 4500 15'4 0'0 15'4 ... ... 0
0 ... ... 83'5 0'0 83'5 4600 18'2 0'0 18'2 ... ... 0
0 ... ... 77'0 0'0 77'0 4700 21'2 0'0 21'2 ... ... 0
0 ... ... 70'6 0'0 70'6 4800 24'6 0'0 24'6 ... ... 0
0 ... ... 64'7 0'0 64'7 4900 28'4 0'0 28'4 ... ... 0
0 ... ... 59'3 0'0 59'3 5000 32'5 0'0 32'5 ... ... 100
0 ... ... 54'2 0'0 54'2 5100 37'0 0'0 37'0 ... ... 0
276 ... ... 49'4 0'0 49'4 5200 41'7 0'0 41'7 ... ... 0
0 ... ... 45'1 0'0 45'1 5300 47'1 0'0 47'1 ... ... 0
0 ... ... 41'1 0'0 41'1 5400 52'5 0'0 52'5 ... ... 0
0 ... ... 37'4 0'0 37'4 5500 58'5 0'0 58'5 ... ... 0
0 ... ... 34'1 0'0 34'1 5600 64'6 0'0 64'6 ... ... 168
100 ... ... 31'1 0'0 31'1 5700 71'3 0'0 71'3 ... ... 0
8 ... ... 28'3 0'0 28'3 5800 78'2 0'0 78'2 ... ... 0
0 ... ... 25'7 0'0 25'7 5900 85'3 0'0 85'3 ... ... 0
0 ... ... 23'5 0'0 23'5 6000 92'6 0'0 92'6 ... ... 0
0 ... ... 21'5 0'0 21'5 6100 100'3 0'0 100'3 ... ... 0
0 ... ... 19'6 0'0 19'6 6200 108'2 0'0 108'2 ... ... 0
0 ... ... 18'1 0'0 18'1 6300 116'3 0'0 116'3 ... ... 0
0 ... ... 16'6 0'0 16'6 6400 124'5 0'0 124'5 ... ... 0
0 ... ... 15'3 0'0 15'3 6500 133'0 0'0 133'0 ... ... 0
0 ... ... 14'2 0'0 14'2 6600 141'5 0'0 141'5 ... ... 0
0 ... ... 13'2 0'0 13'2 6700 150'3 0'0 150'3 ... ... 0
0 ... ... 12'2 0'0 12'2 6800 159'2 0'0 159'2 ... ... 0
0 ... ... 11'3 0'0 11'3 6900 168'2 0'0 168'2 ... ... 0
0 ... ... 10'5 0'0 10'5 7000 177'3 0'0 177'3 ... ... 0
0 ... ... 10'0 0'0 10'0 7100 186'4 0'0 186'4 ... ... 0
0 ... ... 9'3 0'0 9'3 7200 195'6 0'0 195'6 ... ... 0
0 ... ... 8'6 0'0 8'6 7300 205'1 0'0 205'1 ... ... 0
0 ... ... 8'2 0'0 8'2 7400 214'5 0'0 214'5 ... ... 0
0 ... ... 7'6 0'0 7'6 7500 224'1 0'0 224'1 ... ... 0
0 ... ... 7'2 0'0 7'2 7600 233'5 0'0 233'5 ... ... 0
0 ... ... 6'7 0'0 6'7 7700 243'2 0'0 243'2 ... ... 0
0 ... ... 6'3 0'0 6'3 7800 252'7 0'0 252'7 ... ... 0
0 ... ... 6'0 0'0 6'0 7900 262'5 0'0 262'5 ... ... 0
2 ... ... 5'5 0'0 5'5 8000 272'3 0'0 272'3 ... ... 0
0 ... ... 5'3 0'0 5'3 8100 282'1 0'0 282'1 ... ... 0
0 ... ... 5'0 0'0 5'0 8200 292'1 0'0 292'1 ... ... 0
0 ... ... 4'6 0'0 4'6 8300 302'0 0'0 302'0 ... ... 0
0 ... ... 4'4 0'0 4'4 8400 312'0 0'0 312'0 ... ... 0
0 ... ... 4'1 0'0 4'1 8500 322'0 0'0 322'0 ... ... 0
0 ... ... 4'0 0'0 4'0 8600 332'0 0'0 332'0 ... ... 0
0 ... ... 3'6 0'0 3'6 8700 342'0 0'0 342'0 ... ... 0
0 ... ... 3'1 0'0 3'1 9000 372'0 0'0 372'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.