Markets - Grains

Underlying Price: 469'6
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 237'4 0'0 237'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 227'4 0'0 227'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 217'4 0'0 217'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 207'4 0'0 207'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 197'4 0'0 197'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 187'4 0'0 187'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 177'4 0'0 177'4 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 167'4 0'0 167'4 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 157'4 0'0 157'4 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 147'4 0'0 147'4 3300 0'7 0'0 0'7 ... ... 0
0 ... ... 137'4 0'0 137'4 3400 1'2 0'0 1'2 ... ... 0
0 ... ... 127'5 0'0 127'5 3500 1'6 0'0 1'6 ... ... 0
0 ... ... 117'7 0'0 117'7 3600 2'3 0'0 2'3 ... ... 0
0 ... ... 108'4 0'0 108'4 3700 3'0 0'0 3'0 ... ... 3
0 ... ... 99'4 0'0 99'4 3800 4'1 0'0 4'1 ... ... 9
0 ... ... 91'0 0'0 91'0 3900 5'5 0'0 5'5 ... ... 0
0 ... ... 82'7 0'0 82'7 4000 9'4 2'1 7'3 9'4 9'4 540
0 ... ... 75'2 0'0 75'2 4100 9'5 0'0 9'5 ... ... 235
0 ... ... 68'1 0'0 68'1 4200 12'3 0'0 12'3 ... ... 396
0 ... ... 61'5 0'0 61'5 4300 15'5 0'0 15'5 ... ... 78
1 ... ... 55'6 0'0 55'6 4400 19'3 0'0 19'3 ... ... 73
0 ... ... 50'2 0'0 50'2 4500 23'5 0'0 23'5 ... ... 739
0 ... ... 45'3 0'0 45'3 4600 28'4 0'0 28'4 ... ... 81
25 38'0 36'1 41'0 -4'7 36'1 4700 38'3 4'5 33'6 38'3 38'3 599
172 ... ... 37'0 0'0 37'0 4800 39'3 0'0 39'3 ... ... 172
202 ... ... 33'3 0'0 33'3 4900 45'4 0'0 45'4 ... ... 164
1218 ... ... 30'0 0'0 30'0 5000 51'7 0'0 51'7 ... ... 609
214 ... ... 27'0 0'0 27'0 5100 58'4 0'0 58'4 ... ... 278
1192 ... ... 24'2 0'0 24'2 5200 65'4 0'0 65'4 ... ... 218
314 ... ... 21'7 0'0 21'7 5300 72'6 0'0 72'6 ... ... 0
156 ... ... 19'5 0'0 19'5 5400 80'2 0'0 80'2 ... ... 283
943 ... ... 17'6 0'0 17'6 5500 88'1 0'0 88'1 ... ... 0
577 ... ... 16'0 0'0 16'0 5600 96'1 0'0 96'1 ... ... 168
1041 ... ... 14'4 0'0 14'4 5700 104'3 0'0 104'3 ... ... 0
186 ... ... 13'1 0'0 13'1 5800 112'6 0'0 112'6 ... ... 0
196 ... ... 11'7 0'0 11'7 5900 121'3 0'0 121'3 ... ... 0
597 ... ... 10'6 0'0 10'6 6000 130'1 0'0 130'1 ... ... 0
10 ... ... 9'7 0'0 9'7 6100 139'0 0'0 139'0 ... ... 0
88 ... ... 9'0 0'0 9'0 6200 148'0 0'0 148'0 ... ... 0
24 ... ... 8'2 0'0 8'2 6300 157'1 0'0 157'1 ... ... 0
13 ... ... 7'5 0'0 7'5 6400 166'3 0'0 166'3 ... ... 0
68 ... ... 7'0 0'0 7'0 6500 175'6 0'0 175'6 ... ... 0
0 ... ... 6'4 0'0 6'4 6600 185'1 0'0 185'1 ... ... 0
0 ... ... 6'0 0'0 6'0 6700 194'5 0'0 194'5 ... ... 0
0 ... ... 5'4 0'0 5'4 6800 204'1 0'0 204'1 ... ... 0
0 ... ... 5'1 0'0 5'1 6900 213'6 0'0 213'6 ... ... 0
0 ... ... 4'6 0'0 4'6 7000 223'3 0'0 223'3 ... ... 0
0 ... ... 4'3 0'0 4'3 7100 233'1 0'0 233'1 ... ... 0
0 ... ... 4'1 0'0 4'1 7200 242'7 0'0 242'7 ... ... 0
0 ... ... 3'6 0'0 3'6 7300 252'6 0'0 252'6 ... ... 0
0 ... ... 3'4 0'0 3'4 7400 262'5 0'0 262'5 ... ... 0
0 ... ... 3'2 0'0 3'2 7500 272'4 0'0 272'4 ... ... 0
0 ... ... 3'0 0'0 3'0 7600 282'4 0'0 282'4 ... ... 0
0 ... ... 2'7 0'0 2'7 7700 292'4 0'0 292'4 ... ... 0
0 ... ... 2'5 0'0 2'5 7800 302'4 0'0 302'4 ... ... 0
0 ... ... 2'4 0'0 2'4 7900 312'4 0'0 312'4 ... ... 0
2 ... ... 2'3 0'0 2'3 8000 322'4 0'0 322'4 ... ... 0
5 ... ... 2'2 0'0 2'2 8100 332'4 0'0 332'4 ... ... 0
0 ... ... 2'1 0'0 2'1 8200 342'4 0'0 342'4 ... ... 0
0 ... ... 2'0 0'0 2'0 8300 352'4 0'0 352'4 ... ... 0
0 ... ... 1'7 0'0 1'7 8400 362'4 0'0 362'4 ... ... 0
0 ... ... 1'6 0'0 1'6 8500 372'4 0'0 372'4 ... ... 0
0 ... ... 1'5 0'0 1'5 8600 382'4 0'0 382'4 ... ... 0
0 ... ... 1'4 0'0 1'4 8700 392'4 0'0 392'4 ... ... 0
0 ... ... 1'1 0'0 1'1 9000 422'4 0'0 422'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.