DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 439'6
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
225.625 ... ... 232'0 0'0 232'0 2100 0'1 0'0 0'1 ... ... 0
216.125 ... ... 222'0 0'0 222'0 2200 0'1 0'0 0'1 ... ... 0
206.375 ... ... 212'0 0'0 212'0 2300 0'1 0'0 0'1 ... ... 0
196.25 ... ... 202'0 0'0 202'0 2400 0'1 0'0 0'1 ... ... 0
186.625 ... ... 192'0 0'0 192'0 2500 0'1 0'0 0'1 ... ... 0
176.875 ... ... 182'0 0'0 182'0 2600 0'1 0'0 0'1 ... ... 0
166.75 ... ... 172'0 0'0 172'0 2700 0'1 0'0 0'1 ... ... 0
157.25 ... ... 162'0 0'0 162'0 2800 0'1 0'0 0'1 ... ... 0.125
147.375 ... ... 152'0 0'0 152'0 2900 0'2 0'0 0'2 ... ... 0.125
137.5 ... ... 142'0 0'0 142'0 3000 0'2 0'0 0'2 ... ... 0.25
127.625 ... ... 132'0 0'0 132'0 3100 0'3 0'0 0'3 ... ... 0.25
117.625 ... ... 122'0 0'0 122'0 3200 0'4 0'0 0'4 ... ... 0.375
108 ... ... 112'0 0'0 112'0 3300 0'6 0'0 0'6 ... ... 0.625
98.125 ... ... 102'1 0'0 102'1 3400 1'0 0'0 1'0 ... ... 0.875
88.375 ... ... 92'4 0'0 92'4 3500 1'3 0'0 1'3 ... ... 1.25
79.125 ... ... 83'0 0'0 83'0 3600 1'7 0'0 1'7 ... ... 1.75
70.125 ... ... 73'7 0'0 73'7 3700 2'6 0'0 2'6 ... ... 2.625
61.625 ... ... 65'1 0'0 65'1 3800 4'0 0'0 4'0 ... ... 3.875
53.5 ... ... 57'0 0'0 57'0 3900 5'6 0'0 5'6 ... ... 5.75
47.125 ... ... 49'4 0'0 49'4 4000 8'0 -0'2 8'2 8'0 7'6 8.25
40.5 ... ... 42'7 0'0 42'7 4100 11'3 0'0 11'3 ... ... 11.375
34.75 36'2 36'2 36'7 -0'5 36'2 4200 14'6 -0'4 15'2 14'7 14'6 15.375
29.625 ... ... 31'5 0'0 31'5 4300 19'7 0'0 19'7 ... ... 20.125
25.25 ... ... 27'0 0'0 27'0 4400 24'3 -0'6 25'1 24'3 24'3 25.375
21.375 24'1 23'0 23'0 0'6 23'6 4500 30'1 -0'6 30'7 30'1 30'1 31.375
18 19'6 18'3 19'4 -1'1 18'3 4600 36'0 -1'2 37'2 36'0 36'0 37.75
15.125 16'6 16'4 16'4 0'2 16'6 4700 44'0 0'0 44'0 ... ... 44.625
12.625 13'4 13'0 13'7 -0'7 13'0 4800 51'2 0'0 51'2 ... ... 52
10.5 12'0 11'6 11'6 0'1 11'7 4900 58'7 0'0 58'7 ... ... 59.75
8.875 9'3 9'1 9'7 -0'6 9'1 5000 66'7 0'0 66'7 ... ... 67.75
7.375 ... ... 8'2 0'0 8'2 5100 75'2 0'0 75'2 ... ... 76.25
6.125 ... ... 7'0 0'0 7'0 5200 83'7 0'0 83'7 ... ... 84
5.25 ... ... 5'7 0'0 5'7 5300 92'5 0'0 92'5 ... ... 92
4.375 ... ... 5'0 0'0 5'0 5400 101'5 0'0 101'5 ... ... 102
3.75 ... ... 4'2 0'0 4'2 5500 110'7 0'0 110'7 ... ... 111.125
3.25 ... ... 3'6 0'0 3'6 5600 120'2 0'0 120'2 ... ... 120.125
2.75 ... ... 3'2 0'0 3'2 5700 129'6 0'0 129'6 ... ... 129.875
2.375 ... ... 2'6 0'0 2'6 5800 139'2 0'0 139'2 ... ... 139.25
2.125 ... ... 2'4 0'0 2'4 5900 148'7 0'0 148'7 ... ... 148.625
1.875 ... ... 2'1 0'0 2'1 6000 158'5 0'0 158'5 ... ... 158.5
1.625 ... ... 1'7 0'0 1'7 6100 168'3 0'0 168'3 ... ... 168.125
1.375 ... ... 1'6 0'0 1'6 6200 178'2 0'0 178'2 ... ... 177
1.25 ... ... 1'4 0'0 1'4 6300 188'1 0'0 188'1 ... ... 187.5
1.125 ... ... 1'3 0'0 1'3 6400 198'0 0'0 198'0 ... ... 196.5
1 ... ... 1'1 0'0 1'1 6500 208'0 0'0 208'0 ... ... 206.75
0.875 ... ... 1'1 0'0 1'1 6600 218'0 0'0 218'0 ... ... 216.875
0.75 ... ... 1'0 0'0 1'0 6700 228'0 0'0 228'0 ... ... 225.75
0.75 ... ... 0'7 0'0 0'7 6800 238'0 0'0 238'0 ... ... 236.25
0.625 ... ... 0'6 0'0 0'6 6900 248'0 0'0 248'0 ... ... 246.375
0.625 ... ... 0'6 0'0 0'6 7000 258'0 0'0 258'0 ... ... 255.25
0.5 ... ... 0'5 0'0 0'5 7100 268'0 0'0 268'0 ... ... 265.625
0.5 ... ... 0'5 0'0 0'5 7200 278'0 0'0 278'0 ... ... 275.75
0.5 ... ... 0'5 0'0 0'5 7300 288'0 0'0 288'0 ... ... 285.125
0.375 ... ... 0'4 0'0 0'4 7400 298'0 0'0 298'0 ... ... 299.125
0.375 ... ... 0'4 0'0 0'4 7500 308'0 0'0 308'0 ... ... 309.125
0.375 ... ... 0'4 0'0 0'4 7600 318'0 0'0 318'0 ... ... 319.125
0.375 ... ... 0'4 0'0 0'4 7700 328'0 0'0 328'0 ... ... 329.125
0.25 ... ... 0'3 0'0 0'3 7800 338'0 0'0 338'0 ... ... 339.125
0.25 ... ... 0'3 0'0 0'3 7900 348'0 0'0 348'0 ... ... 349.125
0.25 ... ... 0'3 0'0 0'3 8000 358'0 0'0 358'0 ... ... 359.125
0.25 ... ... 0'3 0'0 0'3 8100 368'0 0'0 368'0 ... ... 369
0.25 ... ... 0'3 0'0 0'3 8200 378'0 0'0 378'0 ... ... 379
0.25 ... ... 0'3 0'0 0'3 8300 388'0 0'0 388'0 ... ... 389
0.125 ... ... 0'2 0'0 0'2 8400 398'0 0'0 398'0 ... ... 399
0.125 ... ... 0'2 0'0 0'2 8500 408'0 0'0 408'0 ... ... 409
0.125 ... ... 0'2 0'0 0'2 8600 418'0 0'0 418'0 ... ... 419
0.125 ... ... 0'2 0'0 0'2 8700 428'0 0'0 428'0 ... ... 429
0.125 ... ... 0'2 0'0 0'2 9000 458'0 0'0 458'0 ... ... 459.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.