DairyVisor Data

Markets - Grains

Underlying Price: 505'4
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 260'4 5'0 265'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 250'4 5'0 255'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 240'4 5'0 245'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 230'4 5'0 235'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 220'4 5'0 225'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 210'4 5'0 215'4 2900 0'1 -0'1 0'2 ... ... 0
0 ... ... 200'4 5'0 205'4 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 190'4 5'0 195'4 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 180'4 5'0 185'4 3200 0'4 -0'1 0'5 ... ... 0
0 ... ... 170'4 5'0 175'4 3300 0'6 -0'1 0'7 ... ... 0
0 ... ... 160'4 5'0 165'4 3400 1'0 -0'2 1'2 ... ... 0
0 ... ... 150'4 5'0 155'4 3500 1'3 -0'2 1'5 ... ... 0
0 ... ... 140'5 4'7 145'4 3600 1'7 -0'3 2'2 ... ... 0
0 ... ... 131'0 4'6 135'6 3700 2'4 -0'3 2'7 ... ... 0
0 ... ... 121'6 4'5 126'3 3800 3'4 -0'4 4'0 ... ... 0
0 ... ... 112'7 4'4 117'3 3900 4'5 -0'5 5'2 ... ... 0
0 ... ... 104'4 4'1 108'5 4000 6'0 -0'6 6'6 ... ... 2.5
0 ... ... 96'3 4'1 100'4 4100 7'6 -0'6 8'4 ... ... 4
0 ... ... 88'6 3'7 92'5 4200 9'6 -1'0 10'6 ... ... 2.75
0 ... ... 81'4 3'6 85'2 4300 12'2 -1'0 13'2 13'5 12'4 0
0 ... ... 74'5 3'5 78'2 4400 15'0 -1'2 16'2 ... ... 0
0 ... ... 68'3 3'3 71'6 4500 18'2 -1'3 19'5 ... ... 0
0 ... ... 62'4 3'2 65'6 4600 21'7 -1'4 23'3 ... ... 0
0 ... ... 57'1 3'0 60'1 4700 25'7 -1'6 27'5 27'1 27'1 0
0 ... ... 52'1 2'6 54'7 4800 30'3 -2'0 32'3 ... ... 30
0 ... ... 47'4 2'5 50'1 4900 35'2 -2'1 37'3 ... ... 0
0 45'0 44'5 43'2 2'4 45'6 5000 40'4 -2'3 42'7 ... ... 0
0 ... ... 39'3 2'4 41'7 5100 46'1 -2'4 48'5 ... ... 0
0 ... ... 35'7 2'2 38'1 5200 52'1 -2'4 54'5 ... ... 0
7 ... ... 32'4 2'2 34'6 5300 58'3 -2'5 61'0 ... ... 0
0 31'2 31'2 29'4 2'2 31'6 5400 65'0 -2'5 67'5 ... ... 0
0 ... ... 26'6 2'2 29'0 5500 71'7 -2'5 74'4 ... ... 0
10 24'7 24'7 24'2 2'1 26'3 5600 79'0 -2'6 81'6 ... ... 0
0 ... ... 22'0 2'1 24'1 5700 86'3 -2'6 89'1 ... ... 0
20 ... ... 20'0 2'0 22'0 5800 94'0 -2'7 96'7 ... ... 0
3.875 ... ... 18'2 1'7 20'1 5900 101'6 -3'0 104'6 ... ... 0
7 ... ... 16'5 1'5 18'2 6000 109'6 -3'1 112'7 ... ... 0
5 ... ... 15'1 1'5 16'6 6100 117'7 -3'3 121'2 ... ... 0
0 ... ... 13'7 1'3 15'2 6200 126'1 -3'4 129'5 ... ... 0
0 ... ... 12'5 1'3 14'0 6300 134'5 -3'5 138'2 ... ... 0
0 ... ... 11'5 1'2 12'7 6400 143'2 -3'7 147'1 ... ... 0
0 ... ... 10'5 1'1 11'6 6500 152'1 -3'7 156'0 ... ... 0
0 ... ... 9'6 1'1 10'7 6600 161'0 -4'0 165'0 ... ... 0
0 ... ... 9'0 1'0 10'0 6700 170'0 -4'1 174'1 ... ... 0
0 ... ... 8'2 1'0 9'2 6800 179'1 -4'1 183'2 ... ... 0
0 ... ... 7'5 1'0 8'5 6900 188'3 -4'2 192'5 ... ... 0
0 ... ... 7'1 0'7 8'0 7000 197'6 -4'2 202'0 ... ... 0
0 ... ... 6'4 0'7 7'3 7100 207'1 -4'2 211'3 ... ... 0
0 ... ... 6'0 0'7 6'7 7200 216'4 -4'3 220'7 ... ... 0
0 ... ... 5'5 0'6 6'3 7300 226'1 -4'3 230'4 ... ... 0
0 ... ... 5'1 0'6 5'7 7400 235'5 -4'5 240'2 ... ... 0
0 ... ... 4'6 0'6 5'4 7500 245'3 -4'5 250'0 ... ... 0
0 ... ... 4'4 0'5 5'1 7600 255'1 -4'5 259'6 ... ... 0
0 ... ... 4'1 0'5 4'6 7700 264'7 -4'6 269'5 ... ... 0
0 ... ... 3'7 0'5 4'4 7800 274'5 -4'7 279'4 ... ... 0
0 ... ... 3'5 0'5 4'2 7900 284'5 -4'7 289'4 ... ... 0
0 ... ... 3'3 0'5 4'0 8000 294'4 -5'0 299'4 ... ... 0
0 ... ... 3'1 0'5 3'6 8100 304'4 -5'0 309'4 ... ... 0
0 ... ... 3'0 0'4 3'4 8200 314'4 -5'0 319'4 ... ... 0
0 ... ... 2'6 0'4 3'2 8300 324'4 -5'0 329'4 ... ... 0
0 ... ... 2'5 0'4 3'1 8400 334'4 -5'0 339'4 ... ... 0
0 ... ... 2'3 0'4 2'7 8500 344'4 -5'0 349'4 ... ... 0
0 ... ... 2'2 0'4 2'6 8600 354'4 -5'0 359'4 ... ... 0
0 ... ... 2'1 0'3 2'4 8700 364'4 -5'0 369'4 ... ... 0
0 ... ... 1'5 0'3 2'0 9000 394'4 -5'0 399'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.