DairyVisor Data

Markets - Grains

Underlying Price: 502'2
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.702228 ... ... 265'4 -3'2 262'2 2400 0'1 0'0 0'1 ... ... 0.044737
0.719143 ... ... 255'4 -3'2 252'2 2500 0'1 0'0 0'1 ... ... 0.046911
0.735619 ... ... 245'4 -3'2 242'2 2600 0'1 0'0 0'1 ... ... 0.04921
0.751682 ... ... 235'4 -3'2 232'2 2700 0'1 0'0 0'1 ... ... 0.051653
0.767357 ... ... 225'4 -3'2 222'2 2800 0'1 0'0 0'1 ... ... 0.054255
0.782668 ... ... 215'4 -3'2 212'2 2900 0'1 0'0 0'1 ... ... 0.057034
0.797632 ... ... 205'4 -3'2 202'2 3000 0'2 0'0 0'2 ... ... 0.097998
0.81227 ... ... 195'4 -3'2 192'2 3100 0'3 0'0 0'3 ... ... 0.135822
0.826598 ... ... 185'4 -3'2 182'2 3200 0'4 0'0 0'4 ... ... 0.172764
0.84063 ... ... 175'4 -3'2 172'2 3300 0'6 0'0 0'6 ... ... 0.235359
0.854382 ... ... 165'4 -3'2 162'2 3400 1'0 0'0 1'0 ... ... 0.295316
0.867866 ... ... 155'4 -3'2 152'2 3500 1'4 0'1 1'3 ... ... 0.393489
0.881094 ... ... 145'4 -3'2 142'2 3600 2'0 0'1 1'7 ... ... 0.484947
0.907098 ... ... 135'6 -3'2 132'4 3700 2'5 0'1 2'4 ... ... 0.5876
0.961092 ... ... 126'3 -3'1 123'2 3800 3'5 0'1 3'4 ... ... 0.722192
1.030669 ... ... 117'3 -3'1 114'2 3900 4'6 0'1 4'5 ... ... 0.855637
1.119922 ... ... 108'5 -3'0 105'5 4000 6'1 0'1 6'0 ... ... 0.9956
1.229035 ... ... 100'4 -3'0 97'4 4100 7'7 0'1 7'6 ... ... 1.143403
1.342204 ... ... 92'5 -3'0 89'5 4200 10'0 0'2 9'6 ... ... 1.291192
1.465046 ... ... 85'2 -2'7 82'3 4300 12'4 0'2 12'2 13'0 12'4 1.433095
1.583179 ... ... 78'2 -2'6 75'4 4400 15'2 0'2 15'0 ... ... 1.562429
1.69258 ... ... 71'6 -2'6 69'0 4500 18'5 0'3 18'2 ... ... 1.683264
1.791934 ... ... 65'6 -2'5 63'1 4600 22'3 0'4 21'7 ... ... 1.787221
1.875811 ... ... 60'1 -2'3 57'6 4700 26'5 0'6 25'7 ... ... 1.873867
1.942209 ... ... 54'7 -2'1 52'6 4800 31'3 1'0 30'3 ... ... 1.941857
1.991107 ... ... 50'1 -1'7 48'2 4900 36'4 1'2 35'2 ... ... 1.99111
2.022891 ... ... 45'6 -1'6 44'0 5000 41'7 1'3 40'4 ... ... 2.022884
2.03862 ... ... 41'7 -1'6 40'1 5100 47'5 1'4 46'1 ... ... 2.038563
2.03962 ... ... 38'1 -1'4 36'5 5200 53'6 1'5 52'1 ... ... 2.039736
2.027183 ... ... 34'6 -1'4 33'2 5300 60'0 1'5 58'3 ... ... 2.027917
2.002979 ... ... 31'6 -1'4 30'2 5400 66'5 1'5 65'0 ... ... 2.004949
1.968473 28'3 28'3 29'0 -1'4 27'4 5500 73'4 1'5 71'7 ... ... 1.972446
1.925299 ... ... 26'3 -1'3 25'0 5600 80'6 1'6 79'0 ... ... 1.933199
1.875233 ... ... 24'1 -1'3 22'6 5700 88'1 1'6 86'3 ... ... 1.887303
1.818286 ... ... 22'0 -1'3 20'5 5800 95'6 1'6 94'0 ... ... 1.837429
1.759972 ... ... 20'1 -1'2 18'7 5900 103'5 1'7 101'6 ... ... 1.785603
1.698193 ... ... 18'2 -1'0 17'2 6000 111'6 2'0 109'6 ... ... 1.733892
1.633892 ... ... 16'6 -1'0 15'6 6100 120'0 2'1 117'7 ... ... 1.681508
1.568038 ... ... 15'2 -0'7 14'3 6200 128'4 2'3 126'1 ... ... 1.632583
1.505967 ... ... 14'0 -0'6 13'2 6300 137'1 2'4 134'5 ... ... 1.585508
1.440621 ... ... 12'7 -0'6 12'1 6400 145'7 2'5 143'2 ... ... 1.541115
1.38222 ... ... 11'6 -0'4 11'2 6500 154'6 2'5 152'1 ... ... 1.500158
1.321788 ... ... 10'7 -0'4 10'3 6600 163'6 2'6 161'0 ... ... 1.463309
1.258989 ... ... 10'0 -0'4 9'4 6700 172'6 2'6 170'0 ... ... 1.426714
1.207081 ... ... 9'2 -0'3 8'7 6800 182'0 2'7 179'1 ... ... 1.399506
1.146908 ... ... 8'5 -0'4 8'1 6900 191'2 2'7 188'3 ... ... 1.373074
1.092245 ... ... 8'0 -0'4 7'4 7000 200'5 2'7 197'6 ... ... 1.352122
1.044338 ... ... 7'3 -0'3 7'0 7100 210'0 2'7 207'1 ... ... 1.331984
0.995644 ... ... 6'7 -0'3 6'4 7200 219'4 3'0 216'4 ... ... 1.317456
0.945955 ... ... 6'3 -0'3 6'0 7300 229'1 3'0 226'1 ... ... 1.30852
0.90478 ... ... 5'7 -0'2 5'5 7400 238'6 3'1 235'5 ... ... 1.300262
0.863183 ... ... 5'4 -0'2 5'2 7500 248'3 3'0 245'3 ... ... 1.292623
0.821016 ... ... 5'1 -0'2 4'7 7600 258'1 3'0 255'1 ... ... 1.29024
0.78912 ... ... 4'6 -0'1 4'5 7700 268'0 3'1 264'7 ... ... 1.292846
0.745868 ... ... 4'4 -0'2 4'2 7800 277'7 3'2 274'5 ... ... 1.295652
0.713523 ... ... 4'2 -0'2 4'0 7900 287'6 3'1 284'5 ... ... 1.298634
0.680983 ... ... 4'0 -0'2 3'6 8000 297'6 3'2 294'4 ... ... 1.306008
0.648157 ... ... 3'6 -0'2 3'4 8100 307'6 3'2 304'4 ... ... 1.313307
0.627986 ... ... 3'4 -0'1 3'3 8200 317'6 3'2 314'4 ... ... 1.320533
0.594792 ... ... 3'2 -0'1 3'1 8300 327'6 3'2 324'4 ... ... 1.327687
0.561029 ... ... 3'1 -0'2 2'7 8400 337'6 3'2 334'4 ... ... 1.33477
0.540959 ... ... 2'7 -0'1 2'6 8500 347'6 3'2 344'4 ... ... 1.341783
0.50631 ... ... 2'6 -0'2 2'4 8600 357'6 3'2 354'4 ... ... 1.348728
0.486104 ... ... 2'4 -0'1 2'3 8700 367'6 3'2 364'4 ... ... 1.355606
0.408851 ... ... 2'0 -0'1 1'7 9000 397'6 3'2 394'4 ... ... 1.375842

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.