DairyVisor Data

Markets - Grains

Underlying Price: 490'2
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 245'2 0'0 245'2 2400 0'1 0'0 0'1 ... ... 1.25
0 ... ... 235'2 0'0 235'2 2500 0'1 0'0 0'1 ... ... 1.25
0 ... ... 225'2 0'0 225'2 2600 0'1 0'0 0'1 ... ... 1.375
0 ... ... 215'2 0'0 215'2 2700 0'1 0'0 0'1 ... ... 1.375
0 ... ... 205'2 0'0 205'2 2800 0'1 0'0 0'1 ... ... 1.5
0 ... ... 195'2 0'0 195'2 2900 0'2 0'0 0'2 ... ... 1.625
0 ... ... 185'2 0'0 185'2 3000 0'3 0'0 0'3 ... ... 1.5
0 ... ... 175'2 0'0 175'2 3100 0'4 0'0 0'4 ... ... 1.625
0 ... ... 165'2 0'0 165'2 3200 0'6 0'0 0'6 ... ... 1.875
0 ... ... 155'2 0'0 155'2 3300 1'0 0'0 1'0 ... ... 2.25
0 ... ... 145'2 0'0 145'2 3400 1'4 0'0 1'4 ... ... 2.625
0 ... ... 135'2 0'0 135'2 3500 2'0 0'0 2'0 ... ... 2.875
0 ... ... 125'5 0'0 125'5 3600 2'5 0'0 2'5 ... ... 3.75
0 ... ... 116'2 0'0 116'2 3700 3'4 0'0 3'4 ... ... 4.75
0 ... ... 107'3 0'0 107'3 3800 4'6 0'0 4'6 ... ... 5.875
0 ... ... 98'7 0'0 98'7 3900 6'2 0'0 6'2 ... ... 7.25
0 ... ... 90'6 0'0 90'6 4000 8'1 0'0 8'1 ... ... 9
0 ... ... 83'1 0'0 83'1 4100 10'3 0'0 10'3 ... ... 11.25
83 ... ... 76'0 0'0 76'0 4200 13'0 0'0 13'0 ... ... 13.875
76.375 ... ... 69'3 0'0 69'3 4300 16'0 0'0 16'0 ... ... 16.875
70.125 ... ... 63'1 0'0 63'1 4400 19'4 0'0 19'4 ... ... 20.375
64.375 ... ... 57'4 0'0 57'4 4500 23'4 0'0 23'4 ... ... 24.125
59 ... ... 52'2 0'0 52'2 4600 27'7 0'0 27'7 ... ... 28.5
52.75 ... ... 47'4 0'0 47'4 4700 32'6 0'0 32'6 ... ... 33.25
48.25 ... ... 43'0 0'0 43'0 4800 38'0 0'0 38'0 ... ... 38.375
44.125 ... ... 39'0 0'0 39'0 4900 41'0 -2'4 43'4 41'0 41'0 43.5
40.25 37'4 37'4 35'2 2'2 37'4 5000 49'3 0'0 49'3 ... ... 49.625
36.625 ... ... 31'6 0'0 31'6 5100 55'5 0'0 55'5 ... ... 55.375
33.375 ... ... 28'5 0'0 28'5 5200 62'1 0'0 62'1 ... ... 62
30.375 ... ... 25'7 0'0 25'7 5300 69'0 0'0 69'0 ... ... 68.625
27.625 ... ... 23'2 0'0 23'2 5400 76'1 0'0 76'1 ... ... 75.5
24.75 20'6 20'6 21'0 -0'2 20'6 5500 83'4 0'0 83'4 ... ... 84.125
22.875 ... ... 18'7 0'0 18'7 5600 91'1 0'0 91'1 ... ... 91.5
20.75 ... ... 17'1 0'0 17'1 5700 99'0 0'0 99'0 ... ... 99.125
19 ... ... 15'4 0'0 15'4 5800 107'1 0'0 107'1 ... ... 107
17.375 ... ... 14'0 0'0 14'0 5900 115'3 0'0 115'3 ... ... 115
15.875 ... ... 12'6 0'0 12'6 6000 123'7 0'0 123'7 ... ... 123.375
14.5 ... ... 11'4 0'0 11'4 6100 132'5 0'0 132'5 ... ... 131.75
13.375 ... ... 10'4 0'0 10'4 6200 141'3 0'0 141'3 ... ... 140.375
12.25 ... ... 9'5 0'0 9'5 6300 150'2 0'0 150'2 ... ... 0
11.375 ... ... 8'6 0'0 8'6 6400 159'3 0'0 159'3 ... ... 0
10 ... ... 8'0 0'0 8'0 6500 168'4 0'0 168'4 ... ... 0
9.25 ... ... 7'3 0'0 7'3 6600 177'6 0'0 177'6 ... ... 0
8.5 ... ... 6'6 0'0 6'6 6700 187'1 0'0 187'1 ... ... 0
7.875 ... ... 6'2 0'0 6'2 6800 196'5 0'0 196'5 ... ... 0
7.75 ... ... 5'6 0'0 5'6 6900 206'1 0'0 206'1 ... ... 0
6.875 ... ... 5'3 0'0 5'3 7000 215'6 0'0 215'6 ... ... 0
6.75 ... ... 5'0 0'0 5'0 7100 225'4 0'0 225'4 ... ... 0
6.25 ... ... 4'5 0'0 4'5 7200 235'2 0'0 235'2 ... ... 0
5.875 ... ... 4'3 0'0 4'3 7300 245'0 0'0 245'0 ... ... 0
5.5 ... ... 4'0 0'0 4'0 7400 254'7 0'0 254'7 ... ... 0
4.875 ... ... 3'6 0'0 3'6 7500 264'6 0'0 264'6 ... ... 0
4.625 ... ... 3'4 0'0 3'4 7600 274'6 0'0 274'6 ... ... 0
4.375 ... ... 3'2 0'0 3'2 7700 284'6 0'0 284'6 ... ... 0
4.5 ... ... 3'1 0'0 3'1 7800 294'6 0'0 294'6 ... ... 0
3.875 ... ... 2'7 0'0 2'7 7900 304'6 0'0 304'6 ... ... 0
4 ... ... 2'6 0'0 2'6 8000 314'6 0'0 314'6 ... ... 0
3.875 ... ... 2'4 0'0 2'4 8100 324'6 0'0 324'6 ... ... 0
3.375 ... ... 2'3 0'0 2'3 8200 334'6 0'0 334'6 ... ... 0
3.5 ... ... 2'2 0'0 2'2 8300 344'6 0'0 344'6 ... ... 0
3.375 ... ... 2'1 0'0 2'1 8400 354'6 0'0 354'6 ... ... 0
3 ... ... 2'0 0'0 2'0 8500 364'6 0'0 364'6 ... ... 0
3.125 ... ... 1'7 0'0 1'7 8600 374'6 0'0 374'6 ... ... 0
2.75 ... ... 1'6 0'0 1'6 8700 384'6 0'0 384'6 ... ... 0
2.375 ... ... 1'3 0'0 1'3 9000 414'6 0'0 414'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.