DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 417'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.001183 ... ... 98'2 0'0 98'2 3200 0'1 0'0 0'1 ... ... 0.000455
0.001288 ... ... 93'2 0'0 93'2 3250 0'1 0'0 0'1 ... ... 0.000502
0.001407 ... ... 88'2 0'0 88'2 3300 0'1 0'0 0'1 ... ... 0.000555
0.001544 ... ... 83'2 0'0 83'2 3350 0'1 0'0 0'1 ... ... 0.000618
0.001701 ... ... 78'2 0'0 78'2 3400 0'1 0'0 0'1 ... ... 0.000691
0.001974 ... ... 73'3 0'0 73'3 3450 0'1 0'0 0'1 ... ... 0.000777
0.002197 ... ... 68'3 0'0 68'3 3500 0'1 0'0 0'1 ... ... 0.00088
0.002461 ... ... 63'3 0'0 63'3 3550 0'1 0'0 0'1 ... ... 0.001005
0.002778 ... ... 58'3 0'0 58'3 3600 0'1 0'0 0'1 ... ... 0.001158
0.003162 ... ... 53'3 0'0 53'3 3650 0'1 0'0 0'1 ... ... 0.001348
0.003638 ... ... 48'3 0'0 48'3 3700 0'1 0'0 0'1 ... ... 0.001591
0.004239 ... ... 43'3 0'0 43'3 3750 0'1 0'0 0'1 ... ... 0.001907
0.005165 ... ... 38'4 0'0 38'4 3800 0'2 0'0 0'2 ... ... 0.003208
0.006213 ... ... 33'4 0'0 33'4 3850 0'2 0'0 0'2 ... ... 0.00398
0.00766 ... ... 28'4 0'0 28'4 3900 0'2 0'0 0'2 ... ... 0.005092
0.009762 ... ... 23'4 0'0 23'4 3950 0'2 0'0 0'2 ... ... 0.006797
0.010299 ... ... 22'4 0'0 22'4 3960 0'2 0'0 0'2 ... ... 0.007249
0.010887 ... ... 21'4 0'0 21'4 3970 0'2 0'0 0'2 ... ... 0.007751
0.011653 ... ... 20'5 0'0 20'5 3980 0'3 0'0 0'3 ... ... 0.009445
0.01236 ... ... 19'5 0'0 19'5 3990 0'3 0'0 0'3 ... ... 0.01013
0.013142 ... ... 18'5 0'0 18'5 4000 0'3 0'0 0'3 ... ... 0.010899
0.014054 ... ... 17'6 0'0 17'6 4010 0'4 0'0 0'4 ... ... 0.01259
0.015008 ... ... 16'6 0'0 16'6 4020 0'4 0'0 0'4 ... ... 0.013608
0.016042 ... ... 15'7 0'0 15'7 4030 0'5 0'0 0'5 ... ... 0.015323
0.017126 ... ... 15'0 0'0 15'0 4040 0'6 0'0 0'6 ... ... 0.016998
0.018424 ... ... 14'0 0'0 14'0 4050 0'6 0'0 0'6 ... ... 0.018521
0.019706 ... ... 13'1 0'0 13'1 4060 0'7 0'0 0'7 ... ... 0.020411
0.020812 ... ... 12'3 0'0 12'3 4070 1'1 0'0 1'1 ... ... 0.022258
0.02224 ... ... 11'4 0'0 11'4 4080 1'2 0'0 1'2 ... ... 0.02422
0.023801 ... ... 10'5 0'0 10'5 4090 1'3 0'0 1'3 ... ... 0.026351
0.025523 ... ... 9'6 0'0 9'6 4100 1'4 0'0 1'4 ... ... 0.028701
0.026875 ... ... 9'0 0'0 9'0 4110 1'7 0'0 1'7 ... ... 0.029965
0.028292 ... ... 8'2 0'0 8'2 4120 2'1 0'0 2'1 2'1 2'1 0.031829
0.028457 ... ... 7'6 0'0 7'6 4130 2'4 0'0 2'4 2'4 2'4 0.032924
0.029928 ... ... 7'0 0'0 7'0 4140 2'6 0'0 2'6 ... ... 0.034923
0.034077 6'0 5'7 6'2 -0'3 5'7 4150 3'0 0'0 3'0 ... ... 0.037108
0.032423 ... ... 5'5 0'0 5'5 4160 3'3 0'0 3'3 ... ... 0.038337
0.032507 ... ... 5'1 0'0 5'1 4170 3'7 0'0 3'7 ... ... 0.038425
0.034352 4'3 4'3 4'5 -0'2 4'3 4180 4'3 0'0 4'3 ... ... 0.03851
0.032671 ... ... 4'1 0'0 4'1 4190 4'7 0'0 4'7 ... ... 0.038593
0.031149 3'7 3'7 3'5 0'2 3'7 4200 5'3 0'0 5'3 ... ... 0.038658
0.03198 ... ... 3'2 0'0 3'2 4210 6'0 0'0 6'0 ... ... 0.03754
0.031218 ... ... 2'7 0'0 2'7 4220 6'5 0'0 6'5 ... ... 0.036402
0.030433 ... ... 2'4 0'0 2'4 4230 7'2 0'0 7'2 ... ... 0.035175
0.029589 ... ... 2'1 0'0 2'1 4240 7'7 0'0 7'7 ... ... 0.033742
0.028078 ... ... 1'7 0'0 1'7 4250 8'5 0'0 8'5 ... ... 0.031364
0.026577 ... ... 1'5 0'0 1'5 4260 9'3 0'0 9'3 ... ... 0.028824
0.024714 ... ... 1'4 0'0 1'4 4270 10'1 0'0 10'1 ... ... 0.025875
0.022999 ... ... 1'3 0'0 1'3 4280 11'0 0'0 11'0 ... ... 0.022856
0.021401 ... ... 1'2 0'0 1'2 4290 11'7 0'0 11'7 ... ... 0.019779
0.019838 1'0 0'7 1'1 -0'2 0'7 4300 12'7 0'0 12'7 ... ... 0.017957
0.018446 ... ... 1'0 0'0 1'0 4310 13'6 0'0 13'6 ... ... 0.014931
0.017037 ... ... 0'7 0'0 0'7 4320 14'5 0'0 14'5 ... ... 0.01112
0.015638 ... ... 0'6 0'0 0'6 4330 15'4 0'0 15'4 ... ... 0.004125
0.014213 ... ... 0'5 0'0 0'5 4340 16'3 0'0 16'3 ... ... 0
0.013295 ... ... 0'5 0'0 0'5 4350 17'3 0'0 17'3 ... ... 0
0.011906 ... ... 0'4 0'0 0'4 4360 18'2 0'0 18'2 ... ... 0
0.011183 ... ... 0'4 0'0 0'4 4370 19'2 0'0 19'2 ... ... 0
0.010533 ... ... 0'4 0'0 0'4 4380 20'2 0'0 20'2 ... ... 0
0.009947 ... ... 0'4 0'0 0'4 4390 21'2 0'0 21'2 ... ... 0
0.008675 ... ... 0'3 0'0 0'3 4400 22'1 0'0 22'1 ... ... 0
0.008213 ... ... 0'3 0'0 0'3 4410 23'1 0'0 23'1 ... ... 0
0.007792 ... ... 0'3 0'0 0'3 4420 24'1 0'0 24'1 ... ... 0
0.006421 ... ... 0'2 0'0 0'2 4430 25'0 0'0 25'0 ... ... 0
0.00581 ... ... 0'2 0'0 0'2 4450 27'0 0'0 27'0 ... ... 0
0.004652 ... ... 0'2 0'0 0'2 4500 32'0 0'0 32'0 ... ... 0
0.002791 ... ... 0'1 0'0 0'1 4550 36'7 0'0 36'7 ... ... 0
0.002339 ... ... 0'1 0'0 0'1 4600 41'7 0'0 41'7 ... ... 0
0.001999 ... ... 0'1 0'0 0'1 4650 46'7 0'0 46'7 ... ... 0
0.001736 ... ... 0'1 0'0 0'1 4700 51'7 0'0 51'7 ... ... 0
0.001527 ... ... 0'1 0'0 0'1 4750 56'7 0'0 56'7 ... ... 0
0.001358 ... ... 0'1 0'0 0'1 4800 61'7 0'0 61'7 ... ... 0
0.001219 ... ... 0'1 0'0 0'1 4850 66'7 0'0 66'7 ... ... 0
0.001103 ... ... 0'1 0'0 0'1 4900 71'7 0'0 71'7 ... ... 0
0.001005 ... ... 0'1 0'0 0'1 4950 76'6 0'0 76'6 ... ... 0
0.000921 ... ... 0'1 0'0 0'1 5000 81'6 0'0 81'6 ... ... 0
0.000849 ... ... 0'1 0'0 0'1 5050 86'6 0'0 86'6 ... ... 0
0.000786 ... ... 0'1 0'0 0'1 5100 91'6 0'0 91'6 ... ... 0
0.000731 ... ... 0'1 0'0 0'1 5150 96'6 0'0 96'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.