Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000375 | ... | ... | 278'0 | 0'0 | 278'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0.000406 | ... | ... | 268'0 | 0'0 | 268'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0.000439 | ... | ... | 258'0 | 0'0 | 258'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0.000475 | ... | ... | 248'0 | 0'0 | 248'0 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000108 |
0.000514 | ... | ... | 238'0 | 0'0 | 238'0 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00015 |
0.000557 | ... | ... | 228'0 | 0'0 | 228'0 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000192 |
0.000603 | ... | ... | 218'0 | 0'0 | 218'0 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000238 |
0.000654 | ... | ... | 208'0 | 0'0 | 208'0 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000309 |
0.00071 | ... | ... | 198'0 | 0'0 | 198'0 | 3300 | 1'2 | 0'0 | 1'2 | ... | ... | 0.000401 |
0.000772 | ... | ... | 188'0 | 0'0 | 188'0 | 3400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.000493 |
0.000841 | ... | ... | 178'0 | 0'0 | 178'0 | 3500 | 2'0 | 0'0 | 2'0 | ... | ... | 0.00059 |
0.000918 | ... | ... | 168'0 | 0'0 | 168'0 | 3600 | 2'5 | 0'0 | 2'5 | ... | ... | 0.000717 |
0.001006 | ... | ... | 158'2 | 0'0 | 158'2 | 3700 | 3'2 | 0'0 | 3'2 | ... | ... | 0.000847 |
0.001107 | ... | ... | 148'5 | 0'0 | 148'5 | 3800 | 4'1 | 0'0 | 4'1 | ... | ... | 0.000997 |
0.001224 | ... | ... | 139'4 | 0'0 | 139'4 | 3900 | 5'1 | 0'0 | 5'1 | ... | ... | 0.001158 |
0.001357 | ... | ... | 130'4 | 0'0 | 130'4 | 4000 | 6'2 | 0'0 | 6'2 | ... | ... | 0.001327 |
0.001504 | ... | ... | 121'7 | 0'0 | 121'7 | 4100 | 7'5 | 0'0 | 7'5 | ... | ... | 0.001506 |
0.001663 | ... | ... | 113'5 | 0'0 | 113'5 | 4200 | 9'2 | 0'0 | 9'2 | ... | ... | 0.001691 |
0.001832 | ... | ... | 105'5 | 0'0 | 105'5 | 4300 | 11'0 | 0'0 | 11'0 | ... | ... | 0.00188 |
0.002007 | ... | ... | 97'7 | 0'0 | 97'7 | 4400 | 13'1 | 0'0 | 13'1 | ... | ... | 0.002067 |
0.002178 | ... | ... | 90'5 | 0'0 | 90'5 | 4500 | 15'4 | 0'0 | 15'4 | ... | ... | 0.00225 |
0.002347 | ... | ... | 83'5 | 0'0 | 83'5 | 4600 | 18'2 | 0'0 | 18'2 | ... | ... | 0.002422 |
0.002505 | ... | ... | 77'0 | 0'0 | 77'0 | 4700 | 21'2 | 0'0 | 21'2 | ... | ... | 0.002584 |
0.00265 | ... | ... | 70'6 | 0'0 | 70'6 | 4800 | 24'6 | 0'0 | 24'6 | ... | ... | 0.002722 |
0.002777 | ... | ... | 64'7 | 0'0 | 64'7 | 4900 | 28'4 | 0'0 | 28'4 | ... | ... | 0.002845 |
0.002883 | ... | ... | 59'3 | 0'0 | 59'3 | 5000 | 32'5 | 0'0 | 32'5 | ... | ... | 0.002944 |
0.002966 | ... | ... | 54'2 | 0'0 | 54'2 | 5100 | 37'0 | 0'0 | 37'0 | ... | ... | 0.003028 |
0.003026 | ... | ... | 49'4 | 0'0 | 49'4 | 5200 | 41'7 | 0'0 | 41'7 | ... | ... | 0.003078 |
0.00306 | ... | ... | 45'1 | 0'0 | 45'1 | 5300 | 47'1 | 0'0 | 47'1 | ... | ... | 0.003101 |
0.003069 | ... | ... | 41'1 | 0'0 | 41'1 | 5400 | 52'5 | 0'0 | 52'5 | ... | ... | 0.003108 |
0.003054 | ... | ... | 37'4 | 0'0 | 37'4 | 5500 | 58'5 | 0'0 | 58'5 | ... | ... | 0.003081 |
0.003023 | ... | ... | 34'1 | 0'0 | 34'1 | 5600 | 64'6 | 0'0 | 64'6 | ... | ... | 0.003047 |
0.00297 | ... | ... | 31'1 | 0'0 | 31'1 | 5700 | 71'3 | 0'0 | 71'3 | ... | ... | 0.002983 |
0.002904 | ... | ... | 28'3 | 0'0 | 28'3 | 5800 | 78'2 | 0'0 | 78'2 | ... | ... | 0.002907 |
0.002826 | ... | ... | 25'7 | 0'0 | 25'7 | 5900 | 85'3 | 0'0 | 85'3 | ... | ... | 0.002821 |
0.002737 | ... | ... | 23'5 | 0'0 | 23'5 | 6000 | 92'6 | 0'0 | 92'6 | ... | ... | 0.002726 |
0.002641 | ... | ... | 21'5 | 0'0 | 21'5 | 6100 | 100'3 | 0'0 | 100'3 | ... | ... | 0.002624 |
0.002542 | ... | ... | 19'6 | 0'0 | 19'6 | 6200 | 108'2 | 0'0 | 108'2 | ... | ... | 0.002517 |
0.002437 | ... | ... | 18'1 | 0'0 | 18'1 | 6300 | 116'3 | 0'0 | 116'3 | ... | ... | 0.002408 |
0.002329 | ... | ... | 16'6 | 0'0 | 16'6 | 6400 | 124'5 | 0'0 | 124'5 | ... | ... | 0.002302 |
0.002226 | ... | ... | 15'3 | 0'0 | 15'3 | 6500 | 133'0 | 0'0 | 133'0 | ... | ... | 0.002199 |
0.002122 | ... | ... | 14'2 | 0'0 | 14'2 | 6600 | 141'5 | 0'0 | 141'5 | ... | ... | 0.002098 |
0.00202 | ... | ... | 13'2 | 0'0 | 13'2 | 6700 | 150'3 | 0'0 | 150'3 | ... | ... | 0.002002 |
0.001923 | ... | ... | 12'2 | 0'0 | 12'2 | 6800 | 159'2 | 0'0 | 159'2 | ... | ... | 0.001911 |
0.001829 | ... | ... | 11'3 | 0'0 | 11'3 | 6900 | 168'2 | 0'0 | 168'2 | ... | ... | 0.001827 |
0.00174 | ... | ... | 10'5 | 0'0 | 10'5 | 7000 | 177'3 | 0'0 | 177'3 | ... | ... | 0.001748 |
0.001655 | ... | ... | 10'0 | 0'0 | 10'0 | 7100 | 186'4 | 0'0 | 186'4 | ... | ... | 0.001675 |
0.001574 | ... | ... | 9'3 | 0'0 | 9'3 | 7200 | 195'6 | 0'0 | 195'6 | ... | ... | 0.001608 |
0.001496 | ... | ... | 8'6 | 0'0 | 8'6 | 7300 | 205'1 | 0'0 | 205'1 | ... | ... | 0.001547 |
0.001424 | ... | ... | 8'2 | 0'0 | 8'2 | 7400 | 214'5 | 0'0 | 214'5 | ... | ... | 0.001491 |
0.001355 | ... | ... | 7'6 | 0'0 | 7'6 | 7500 | 224'1 | 0'0 | 224'1 | ... | ... | 0.001439 |
0.001289 | ... | ... | 7'2 | 0'0 | 7'2 | 7600 | 233'5 | 0'0 | 233'5 | ... | ... | 0.001392 |
0.001228 | ... | ... | 6'7 | 0'0 | 6'7 | 7700 | 243'2 | 0'0 | 243'2 | ... | ... | 0.001349 |
0.001166 | ... | ... | 6'3 | 0'0 | 6'3 | 7800 | 252'7 | 0'0 | 252'7 | ... | ... | 0.001309 |
0.001109 | ... | ... | 6'0 | 0'0 | 6'0 | 7900 | 262'5 | 0'0 | 262'5 | ... | ... | 0.001273 |
0.001055 | ... | ... | 5'5 | 0'0 | 5'5 | 8000 | 272'3 | 0'0 | 272'3 | ... | ... | 0.001239 |
0.001008 | ... | ... | 5'3 | 0'0 | 5'3 | 8100 | 282'1 | 0'0 | 282'1 | ... | ... | 0.001208 |
0.000957 | ... | ... | 5'0 | 0'0 | 5'0 | 8200 | 292'1 | 0'0 | 292'1 | ... | ... | 0.001181 |
0.000914 | ... | ... | 4'6 | 0'0 | 4'6 | 8300 | 302'0 | 0'0 | 302'0 | ... | ... | 0.001155 |
0.000872 | ... | ... | 4'4 | 0'0 | 4'4 | 8400 | 312'0 | 0'0 | 312'0 | ... | ... | 0.001131 |
0.000823 | ... | ... | 4'1 | 0'0 | 4'1 | 8500 | 322'0 | 0'0 | 322'0 | ... | ... | 0.001108 |
0.000791 | ... | ... | 4'0 | 0'0 | 4'0 | 8600 | 332'0 | 0'0 | 332'0 | ... | ... | 0.001087 |
0.000752 | ... | ... | 3'6 | 0'0 | 3'6 | 8700 | 342'0 | 0'0 | 342'0 | ... | ... | 0.001067 |
0.000649 | ... | ... | 3'1 | 0'0 | 3'1 | 9000 | 372'0 | 0'0 | 372'0 | ... | ... | 0.001014 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.