Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 103'7 | 0'0 | 103'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000391 |
0 | ... | ... | 98'7 | 0'0 | 98'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000429 |
0 | ... | ... | 93'7 | 0'0 | 93'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000471 |
0 | ... | ... | 88'7 | 0'0 | 88'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00052 |
0 | ... | ... | 83'7 | 0'0 | 83'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000576 |
0 | ... | ... | 78'7 | 0'0 | 78'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000642 |
0 | ... | ... | 73'7 | 0'0 | 73'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000718 |
0 | ... | ... | 68'7 | 0'0 | 68'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000809 |
0 | ... | ... | 63'7 | 0'0 | 63'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000919 |
0 | ... | ... | 58'7 | 0'0 | 58'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001051 |
0 | ... | ... | 53'7 | 0'0 | 53'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001214 |
0 | ... | ... | 48'7 | 0'0 | 48'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001419 |
0 | ... | ... | 43'7 | 0'0 | 43'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001681 |
0 | ... | ... | 38'7 | 0'0 | 38'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002026 |
0 | ... | ... | 37'7 | 0'0 | 37'7 | 3860 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002108 |
0 | ... | ... | 36'7 | 0'0 | 36'7 | 3870 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002195 |
0 | ... | ... | 35'7 | 0'0 | 35'7 | 3880 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002288 |
0 | ... | ... | 34'7 | 0'0 | 34'7 | 3890 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002387 |
0 | ... | ... | 33'7 | 0'0 | 33'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002493 |
0 | ... | ... | 32'7 | 0'0 | 32'7 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002606 |
0 | ... | ... | 31'7 | 0'0 | 31'7 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002728 |
0 | ... | ... | 30'7 | 0'0 | 30'7 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002859 |
0 | ... | ... | 29'7 | 0'0 | 29'7 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002999 |
0 | ... | ... | 28'7 | 0'0 | 28'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003151 |
0 | ... | ... | 27'7 | 0'0 | 27'7 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003316 |
0 | ... | ... | 26'7 | 0'0 | 26'7 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003494 |
0 | ... | ... | 25'7 | 0'0 | 25'7 | 3980 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003688 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 3990 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0039 |
0 | ... | ... | 24'0 | 0'0 | 24'0 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005534 |
0 | ... | ... | 23'0 | 0'0 | 23'0 | 4010 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005856 |
0 | ... | ... | 22'0 | 0'0 | 22'0 | 4020 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00621 |
0 | ... | ... | 21'0 | 0'0 | 21'0 | 4030 | 0'2 | 0'0 | 0'2 | ... | ... | 0.006599 |
0 | ... | ... | 20'0 | 0'0 | 20'0 | 4040 | 0'2 | 0'0 | 0'2 | ... | ... | 0.007028 |
0 | ... | ... | 19'1 | 0'0 | 19'1 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | 0.008565 |
0 | ... | ... | 18'1 | 0'0 | 18'1 | 4060 | 0'3 | 0'0 | 0'3 | ... | ... | 0.009145 |
0 | ... | ... | 17'1 | 0'0 | 17'1 | 4070 | 0'3 | 0'0 | 0'3 | ... | ... | 0.009792 |
0 | ... | ... | 16'2 | 0'0 | 16'2 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | 0.011299 |
0 | ... | ... | 15'2 | 0'0 | 15'2 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | 0.012144 |
0 | ... | ... | 14'3 | 0'0 | 14'3 | 4100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.013647 |
0 | ... | ... | 13'3 | 0'0 | 13'3 | 4110 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | 0.014188 |
0 | ... | ... | 12'4 | 0'0 | 12'4 | 4120 | 0'6 | 0'0 | 0'6 | ... | ... | 0.016336 |
0 | ... | ... | 11'5 | 0'0 | 11'5 | 4130 | 0'7 | 0'0 | 0'7 | ... | ... | 0.017936 |
0 | ... | ... | 10'6 | 0'0 | 10'6 | 4140 | 1'0 | 0'0 | 1'0 | ... | ... | 0.01958 |
0 | ... | ... | 9'7 | 0'0 | 9'7 | 4150 | 1'1 | 0'0 | 1'1 | ... | ... | 0.021303 |
0 | ... | ... | 9'1 | 0'0 | 9'1 | 4160 | 1'3 | 0'0 | 1'3 | ... | ... | 0.022888 |
0 | ... | ... | 8'3 | 0'0 | 8'3 | 4170 | 1'6 | 0'0 | 1'6 | ... | ... | 0.024012 |
0 | ... | ... | 7'6 | 0'0 | 7'6 | 4180 | 2'0 | 0'0 | 2'0 | ... | ... | 0.025395 |
0.005888 | ... | ... | 7'0 | 0'0 | 7'0 | 4190 | 2'2 | 0'0 | 2'2 | ... | ... | 0.0268 |
0.037758 | ... | ... | 6'2 | 0'0 | 6'2 | 4200 | 1'6 | -0'6 | 2'4 | 1'6 | 1'6 | 0.032423 |
0.046805 | ... | ... | 5'5 | 0'0 | 5'5 | 4210 | 2'7 | 0'0 | 2'7 | ... | ... | 0.029108 |
0.051237 | ... | ... | 5'0 | 0'0 | 5'0 | 4220 | 3'2 | 0'0 | 3'2 | ... | ... | 0.02994 |
0.05449 | ... | ... | 4'3 | 0'0 | 4'3 | 4230 | 2'7 | -0'6 | 3'5 | 2'7 | 2'7 | 0.036036 |
0.054938 | ... | ... | 3'7 | 0'0 | 3'7 | 4240 | 4'1 | 0'0 | 4'1 | ... | ... | 0.03086 |
0.039628 | 4'4 | 4'4 | 3'3 | 1'1 | 4'4 | 4250 | 4'5 | 0'0 | 4'5 | ... | ... | 0.030933 |
0.05297 | ... | ... | 3'0 | 0'0 | 3'0 | 4260 | 5'2 | 0'0 | 5'2 | ... | ... | 0.030265 |
0.038615 | 3'5 | 3'5 | 2'5 | 1'0 | 3'5 | 4270 | 5'7 | 0'0 | 5'7 | ... | ... | 0.029628 |
0.049103 | ... | ... | 2'2 | 0'0 | 2'2 | 4280 | 6'4 | 0'0 | 6'4 | ... | ... | 0.029019 |
0.045609 | ... | ... | 2'0 | 0'0 | 2'0 | 4290 | 7'2 | 0'0 | 7'2 | ... | ... | 0.027813 |
0.042467 | ... | ... | 1'6 | 0'0 | 1'6 | 4300 | 8'0 | 0'0 | 8'0 | ... | ... | 0.026698 |
0.039548 | ... | ... | 1'4 | 0'0 | 1'4 | 4310 | 8'6 | 0'0 | 8'6 | ... | ... | 0.02566 |
0.035854 | ... | ... | 1'3 | 0'0 | 1'3 | 4320 | 9'4 | 0'0 | 9'4 | ... | ... | 0.024684 |
0.032632 | ... | ... | 1'2 | 0'0 | 1'2 | 4330 | 10'4 | 0'0 | 10'4 | ... | ... | 0.022934 |
0.030174 | ... | ... | 1'0 | 0'0 | 1'0 | 4340 | 11'2 | 0'0 | 11'2 | ... | ... | 0.02212 |
0.027353 | ... | ... | 0'7 | 0'0 | 0'7 | 4350 | 12'1 | 0'0 | 12'1 | ... | ... | 0.021006 |
0.024714 | ... | ... | 0'6 | 0'0 | 0'6 | 4360 | 13'0 | 0'0 | 13'0 | ... | ... | 0.019983 |
0.022173 | ... | ... | 0'5 | 0'0 | 0'5 | 4370 | 13'7 | 0'0 | 13'7 | ... | ... | 0.019037 |
0.020203 | ... | ... | 0'5 | 0'0 | 0'5 | 4380 | 14'7 | 0'0 | 14'7 | ... | ... | 0.017939 |
0.01794 | ... | ... | 0'4 | 0'0 | 0'4 | 4390 | 15'6 | 0'0 | 15'6 | ... | ... | 0.017145 |
0.016484 | ... | ... | 0'4 | 0'0 | 0'4 | 4400 | 16'6 | 0'0 | 16'6 | ... | ... | 0.016235 |
0.014299 | ... | ... | 0'3 | 0'0 | 0'3 | 4410 | 17'5 | 0'0 | 17'5 | ... | ... | 0.015555 |
0.013222 | ... | ... | 0'3 | 0'0 | 0'3 | 4420 | 18'5 | 0'0 | 18'5 | ... | ... | 0.014789 |
0.012278 | ... | ... | 0'3 | 0'0 | 0'3 | 4430 | 19'5 | 0'0 | 19'5 | ... | ... | 0.014091 |
0.010121 | ... | ... | 0'2 | 0'0 | 0'2 | 4440 | 20'4 | 0'0 | 20'4 | ... | ... | 0.013542 |
0.010706 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4450 | 21'4 | 0'0 | 21'4 | ... | ... | 0.012943 |
0.008827 | ... | ... | 0'2 | 0'0 | 0'2 | 4460 | 22'4 | 0'0 | 22'4 | ... | ... | 0.012393 |
0.008283 | ... | ... | 0'2 | 0'0 | 0'2 | 4470 | 23'4 | 0'0 | 23'4 | ... | ... | 0.011884 |
0.007793 | ... | ... | 0'2 | 0'0 | 0'2 | 4480 | 24'4 | 0'0 | 24'4 | ... | ... | 0.011413 |
0.007352 | ... | ... | 0'2 | 0'0 | 0'2 | 4490 | 25'4 | 0'0 | 25'4 | ... | ... | 0.010977 |
0.006951 | ... | ... | 0'2 | 0'0 | 0'2 | 4500 | 26'4 | 0'0 | 26'4 | ... | ... | 0.01057 |
0.004932 | ... | ... | 0'1 | 0'0 | 0'1 | 4510 | 27'3 | 0'0 | 27'3 | ... | ... | 0.010212 |
0.004005 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 31'3 | 0'0 | 31'3 | ... | ... | 0.008902 |
0.003201 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 36'3 | 0'0 | 36'3 | ... | ... | 0.007652 |
0.002637 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 41'3 | 0'0 | 41'3 | ... | ... | 0.006694 |
0.002224 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 46'3 | 0'0 | 46'3 | ... | ... | 0.005939 |
0.00191 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 51'3 | 0'0 | 51'3 | ... | ... | 0.00533 |
0.001665 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 56'3 | 0'0 | 56'3 | ... | ... | 0.004829 |
0.001469 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 61'3 | 0'0 | 61'3 | ... | ... | 0.00441 |
0.00131 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 66'3 | 0'0 | 66'3 | ... | ... | 0.004055 |
0.001179 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 71'3 | 0'0 | 71'3 | ... | ... | 0.003751 |
0.001069 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 76'3 | 0'0 | 76'3 | ... | ... | 0.003488 |
0.000975 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 81'3 | 0'0 | 81'3 | ... | ... | 0.003258 |
0.000896 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 86'3 | 0'0 | 86'3 | ... | ... | 0.003055 |
0.000826 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 91'3 | 0'0 | 91'3 | ... | ... | 0.002876 |
0.000766 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 96'3 | 0'0 | 96'3 | ... | ... | 0.002716 |
0.000713 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 101'3 | 0'0 | 101'3 | ... | ... | 0.002572 |
0.00041 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 151'2 | 0'0 | 151'2 | ... | ... | 0.001655 |
0.000334 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 176'2 | 0'0 | 176'2 | ... | ... | 0.001411 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.