DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 421'6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000574 ... ... 101'6 0'0 101'6 3200 0'1 0'0 0'1 ... ... 0.000421
0.000613 ... ... 96'6 0'0 96'6 3250 0'1 0'0 0'1 ... ... 0.000463
0.000656 ... ... 91'6 0'0 91'6 3300 0'1 0'0 0'1 ... ... 0.00051
0.000704 ... ... 86'6 0'0 86'6 3350 0'1 0'0 0'1 ... ... 0.000565
0.000758 ... ... 81'6 0'0 81'6 3400 0'1 0'0 0'1 ... ... 0.000629
0.000819 ... ... 76'6 0'0 76'6 3450 0'1 0'0 0'1 ... ... 0.000704
0.000889 ... ... 71'6 0'0 71'6 3500 0'1 0'0 0'1 ... ... 0.000793
0.000969 ... ... 66'6 0'0 66'6 3550 0'1 0'0 0'1 ... ... 0.000899
0.001062 ... ... 61'6 0'0 61'6 3600 0'1 0'0 0'1 ... ... 0.001027
0.001171 ... ... 56'6 0'0 56'6 3650 0'1 0'0 0'1 ... ... 0.001185
0.001894 ... ... 51'7 0'0 51'7 3700 0'2 0'0 0'2 ... ... 0.001943
0.002179 ... ... 46'7 0'0 46'7 3750 0'2 0'0 0'2 ... ... 0.002282
0.003097 ... ... 42'0 0'0 42'0 3800 0'2 0'0 0'2 ... ... 0.002722
0.004169 ... ... 37'1 0'0 37'1 3850 0'3 0'0 0'3 ... ... 0.00389
0.005509 ... ... 32'2 0'0 32'2 3900 0'4 0'0 0'4 ... ... 0.005297
0.007282 ... ... 27'3 0'0 27'3 3950 0'5 0'0 0'5 ... ... 0.007125
0.007647 ... ... 26'3 0'0 26'3 3960 0'5 0'0 0'5 ... ... 0.007492
0.008043 ... ... 25'3 0'0 25'3 3970 0'5 0'0 0'5 ... ... 0.00789
0.008775 ... ... 24'4 0'0 24'4 3980 0'6 0'0 0'6 ... ... 0.008662
0.009252 ... ... 23'4 0'0 23'4 3990 0'6 0'0 0'6 ... ... 0.009143
0.010006 ... ... 22'5 0'0 22'5 4000 0'7 0'0 0'7 ... ... 0.009928
0.010582 ... ... 21'5 0'0 21'5 4010 0'7 0'0 0'7 ... ... 0.010507
0.011381 ... ... 20'6 0'0 20'6 4020 1'0 0'0 1'0 ... ... 0.011331
0.012075 ... ... 19'6 0'0 19'6 4030 1'0 0'0 1'0 ... ... 0.01203
0.012943 ... ... 18'7 0'0 18'7 4040 1'1 0'0 1'1 ... ... 0.012918
0.01383 ... ... 18'0 0'0 18'0 4050 1'2 0'0 1'2 ... ... 0.013822
0.014746 ... ... 17'1 0'0 17'1 4060 1'3 0'0 1'3 ... ... 0.014752
0.015701 ... ... 16'2 0'0 16'2 4070 1'4 0'0 1'4 ... ... 0.015718
0.016704 ... ... 15'3 0'0 15'3 4080 1'5 0'0 1'5 ... ... 0.016731
0.017766 ... ... 14'4 0'0 14'4 4090 1'6 0'0 1'6 ... ... 0.017802
0.018686 ... ... 13'6 0'0 13'6 4100 2'0 0'0 2'0 2'0 2'0 0.01873
0.019856 ... ... 12'7 0'0 12'7 4110 2'1 0'0 2'1 ... ... 0.019904
0.020809 ... ... 12'1 0'0 12'1 4120 2'4 0'0 2'4 ... ... 0.020552
0.021775 ... ... 11'3 0'0 11'3 4130 2'6 0'0 2'6 ... ... 0.021476
0.022768 ... ... 10'5 0'0 10'5 4140 3'0 0'0 3'0 ... ... 0.022427
0.022944 ... ... 10'1 0'0 10'1 4150 3'2 -0'1 3'3 3'2 3'2 0.023415
0.023944 ... ... 9'3 0'0 9'3 4160 3'5 0'0 3'5 ... ... 0.023989
0.024516 ... ... 8'6 0'0 8'6 4170 4'0 0'0 4'0 ... ... 0.024556
0.025093 ... ... 8'1 0'0 8'1 4180 4'3 0'0 4'3 ... ... 0.025126
0.025681 ... ... 7'4 0'0 7'4 4190 4'6 0'0 4'6 ... ... 0.025706
0.025751 ... ... 7'0 0'0 7'0 4200 5'5 0'3 5'2 5'5 5'2 0.024279
0.025817 ... ... 6'4 0'0 6'4 4210 5'6 0'0 5'6 ... ... 0.025824
0.025883 ... ... 6'0 0'0 6'0 4220 6'2 0'0 6'2 ... ... 0.025881
0.025949 ... ... 5'4 0'0 5'4 4230 7'2 0'4 6'6 7'2 7'2 0.02398
0.026013 ... ... 5'0 0'0 5'0 4240 7'2 0'0 7'2 ... ... 0.025993
0.025551 ... ... 4'5 0'0 4'5 4250 7'7 0'0 7'7 ... ... 0.025522
0.025098 ... ... 4'2 0'0 4'2 4260 8'4 0'0 8'4 ... ... 0.025062
0.024647 ... ... 3'7 0'0 3'7 4270 9'1 0'0 9'1 ... ... 0.024605
0.02375 3'5 3'5 3'4 0'1 3'5 4280 9'6 0'0 9'6 ... ... 0.024142
0.023301 ... ... 3'2 0'0 3'2 4290 10'4 0'0 10'4 ... ... 0.023249
0.022446 ... ... 3'0 0'0 3'0 4300 11'2 0'0 11'2 ... ... 0.022393
0.021616 ... ... 2'6 0'0 2'6 4310 12'0 0'0 12'0 ... ... 0.021562
0.020799 ... ... 2'4 0'0 2'4 4320 12'6 0'0 12'6 ... ... 0.020747
0.019985 ... ... 2'2 0'0 2'2 4330 13'4 0'0 13'4 ... ... 0.019936
0.01895 ... ... 2'1 0'0 2'1 4340 14'3 0'0 14'3 ... ... 0.018905
0.01798 ... ... 2'0 0'0 2'0 4350 15'1 0'0 15'1 ... ... 0.018109
0.017066 ... ... 1'7 0'0 1'7 4360 16'0 0'0 16'0 ... ... 0.017161
0.016197 ... ... 1'6 0'0 1'6 4370 16'7 0'0 16'7 ... ... 0.01626
0.015365 ... ... 1'5 0'0 1'5 4380 17'6 0'0 17'6 ... ... 0.015399
0.014564 ... ... 1'4 0'0 1'4 4390 18'5 0'0 18'5 ... ... 0.014567
0.013785 ... ... 1'3 0'0 1'3 4400 19'4 0'0 19'4 ... ... 0.013758
0.013021 ... ... 1'2 0'0 1'2 4410 20'3 0'0 20'3 ... ... 0.012963
0.012264 ... ... 1'1 0'0 1'1 4420 21'2 0'0 21'2 ... ... 0.012174
0.011505 ... ... 1'0 0'0 1'0 4430 22'1 0'0 22'1 ... ... 0.011379
0.01022 ... ... 0'7 0'0 0'7 4450 24'0 0'0 24'0 ... ... 0.010059
0.007929 ... ... 0'6 0'0 0'6 4500 28'7 0'0 28'7 ... ... 0.007761
0.006225 ... ... 0'5 0'0 0'5 4550 33'6 0'0 33'6 ... ... 0.006063
0.004399 ... ... 0'3 0'0 0'3 4600 38'4 0'0 38'4 ... ... 0.004199
0.003166 ... ... 0'2 0'0 0'2 4650 43'3 0'0 43'3 ... ... 0.00298
0.002732 ... ... 0'2 0'0 0'2 4700 48'3 0'0 48'3 ... ... 0.002625
0.002392 ... ... 0'2 0'0 0'2 4750 53'3 0'0 53'3 ... ... 0.002346
0.001497 ... ... 0'1 0'0 0'1 4800 58'2 0'0 58'2 ... ... 0.0015
0.001333 ... ... 0'1 0'0 0'1 4850 63'2 0'0 63'2 ... ... 0.001396
0.001198 ... ... 0'1 0'0 0'1 4900 68'2 0'0 68'2 ... ... 0.001308
0.001085 ... ... 0'1 0'0 0'1 4950 73'2 0'0 73'2 ... ... 0.001231
0.000989 ... ... 0'1 0'0 0'1 5000 78'2 0'0 78'2 ... ... 0.001164
0.000908 ... ... 0'1 0'0 0'1 5050 83'2 0'0 83'2 ... ... 0.001105
0.000837 ... ... 0'1 0'0 0'1 5100 88'2 0'0 88'2 ... ... 0.001053
0.000776 ... ... 0'1 0'0 0'1 5150 93'2 0'0 93'2 ... ... 0.001007

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.