Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 93'0 | 0'0 | 93'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000493 |
0 | ... | ... | 88'0 | 0'0 | 88'0 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000545 |
0 | ... | ... | 83'0 | 0'0 | 83'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000606 |
0 | ... | ... | 78'1 | 0'0 | 78'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000677 |
0 | ... | ... | 73'1 | 0'0 | 73'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000761 |
0 | ... | ... | 68'1 | 0'0 | 68'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000862 |
0 | ... | ... | 63'1 | 0'0 | 63'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000983 |
0 | ... | ... | 58'1 | 0'0 | 58'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001131 |
0 | ... | ... | 53'1 | 0'0 | 53'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001315 |
0 | ... | ... | 48'1 | 0'0 | 48'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001549 |
0 | ... | ... | 43'1 | 0'0 | 43'1 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.001852 |
0.001272 | ... | ... | 38'2 | 0'0 | 38'2 | 3750 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00311 |
0.001482 | ... | ... | 33'2 | 0'0 | 33'2 | 3800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.003844 |
0.004026 | ... | ... | 28'3 | 0'0 | 28'3 | 3850 | 0'3 | 0'0 | 0'3 | ... | ... | 0.005676 |
0.005308 | ... | ... | 23'3 | 0'0 | 23'3 | 3900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007443 |
0 | ... | ... | ... | ... | ... | 3930 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 3940 | ... | ... | ... | ... | ... | 0 |
0.010461 | ... | ... | 18'5 | 0'0 | 18'5 | 3950 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | 0.011084 |
0.013245 | 18'2 | 18'2 | 17'5 | 0'5 | 18'2 | 3960 | 0'5 | 0'0 | 0'5 | 0'5 | 0'5 | 0.01244 |
0.012924 | ... | ... | 16'6 | 0'0 | 16'6 | 3970 | 0'6 | 0'0 | 0'6 | ... | ... | 0.013739 |
0.013972 | ... | ... | 15'6 | 0'0 | 15'6 | 3980 | 0'5 | -0'1 | 0'6 | 0'6 | 0'5 | 0.014433 |
0.015693 | ... | ... | 14'7 | 0'0 | 14'7 | 3990 | 0'7 | 0'0 | 0'7 | ... | ... | 0.016201 |
0.017386 | ... | ... | 14'0 | 0'0 | 14'0 | 4000 | 0'7 | -0'1 | 1'0 | 0'7 | 0'6 | 0.017546 |
0.019102 | ... | ... | 13'1 | 0'0 | 13'1 | 4010 | 1'1 | 0'0 | 1'1 | ... | ... | 0.019122 |
0.020802 | ... | ... | 12'3 | 0'0 | 12'3 | 4020 | 1'3 | 0'0 | 1'3 | ... | ... | 0.020523 |
0.022567 | ... | ... | 11'4 | 0'0 | 11'4 | 4030 | 1'1 | -0'3 | 1'4 | 1'1 | 1'1 | 0.022781 |
0.024134 | ... | ... | 10'6 | 0'0 | 10'6 | 4040 | 1'2 | -0'4 | 1'6 | 1'2 | 1'2 | 0.024814 |
0.026105 | ... | ... | 9'7 | 0'0 | 9'7 | 4050 | 1'5 | -0'3 | 2'0 | 1'5 | 1'4 | 0.026139 |
0.027728 | ... | ... | 9'1 | 0'0 | 9'1 | 4060 | 2'2 | 0'0 | 2'2 | ... | ... | 0.026159 |
0.028743 | ... | ... | 8'4 | 0'0 | 8'4 | 4070 | 2'0 | -0'4 | 2'4 | 2'0 | 2'0 | 0.030089 |
0.03038 | ... | ... | 7'6 | 0'0 | 7'6 | 4080 | 2'0 | -0'6 | 2'6 | 2'0 | 2'0 | 0.033571 |
0.03133 | ... | ... | 7'1 | 0'0 | 7'1 | 4090 | 2'3 | -0'6 | 3'1 | 2'3 | 2'3 | 0.03479 |
0.02798 | 7'2 | 5'7 | 6'4 | 0'6 | 7'2 | 4100 | 2'6 | -0'6 | 3'4 | 2'6 | 2'6 | 0.035968 |
0.033228 | ... | ... | 5'7 | 0'0 | 5'7 | 4110 | 3'5 | -0'2 | 3'7 | 3'5 | 3'0 | 0.033246 |
0.03422 | ... | ... | 5'2 | 0'0 | 5'2 | 4120 | 3'2 | -1'0 | 4'2 | 3'2 | 3'2 | 0.040858 |
0.031734 | 5'1 | 5'1 | 4'6 | 0'3 | 5'1 | 4130 | 4'1 | -0'5 | 4'6 | 4'1 | 3'5 | 0.037338 |
0.032631 | 4'4 | 4'4 | 4'2 | 0'2 | 4'4 | 4140 | 4'2 | -1'0 | 5'2 | 4'2 | 4'2 | 0.041046 |
0.031115 | 4'2 | 4'2 | 3'6 | 0'4 | 4'2 | 4150 | 5'6 | 0'0 | 5'6 | ... | ... | 0.032698 |
0.031184 | 3'6 | 3'6 | 3'2 | 0'4 | 3'6 | 4160 | 5'2 | -1'0 | 6'2 | 5'6 | 5'2 | 0.041182 |
0.035534 | 2'5 | 2'5 | 2'7 | -0'2 | 2'5 | 4170 | 5'6 | -1'1 | 6'7 | 5'6 | 5'6 | 0.041128 |
0.029799 | 3'0 | 3'0 | 2'4 | 0'4 | 3'0 | 4180 | 6'4 | -1'0 | 7'4 | 6'4 | 6'4 | 0.038488 |
0.03042 | 2'6 | 2'0 | 2'2 | 0'1 | 2'3 | 4190 | 8'2 | 0'0 | 8'2 | ... | ... | 0.029705 |
0.029536 | 2'3 | 1'6 | 2'0 | 0'0 | 2'0 | 4200 | 8'1 | -0'7 | 9'0 | 8'1 | 7'4 | 0.032836 |
0.029037 | 1'6 | 1'4 | 1'6 | -0'2 | 1'4 | 4210 | 9'6 | 0'0 | 9'6 | ... | ... | 0.026914 |
0.026822 | 1'6 | 1'3 | 1'5 | -0'2 | 1'3 | 4220 | 9'1 | -1'3 | 10'4 | 9'1 | 9'1 | 0.026948 |
0.024798 | 1'4 | 1'2 | 1'3 | -0'1 | 1'2 | 4230 | 11'2 | 0'0 | 11'2 | ... | ... | 0.024181 |
0.023033 | 1'2 | 1'0 | 1'2 | -0'2 | 1'0 | 4240 | 12'2 | 0'0 | 12'2 | ... | ... | 0.022294 |
0.021123 | 1'1 | 0'7 | 1'0 | -0'1 | 0'7 | 4250 | 12'0 | -1'0 | 13'0 | 12'0 | 12'0 | 0.017635 |
0.019456 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 4260 | 13'7 | 0'0 | 13'7 | ... | ... | 0.019528 |
0.01743 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 4270 | 14'6 | 0'0 | 14'6 | ... | ... | 0.018131 |
0.016127 | ... | ... | 0'5 | 0'0 | 0'5 | 4280 | 15'5 | 0'0 | 15'5 | ... | ... | 0.016771 |
0.014987 | ... | ... | 0'5 | 0'0 | 0'5 | 4290 | 16'5 | 0'0 | 16'5 | ... | ... | 0.015662 |
0.013396 | 0'5 | 0'4 | 0'4 | 0'0 | 0'4 | 4300 | 16'0 | -1'4 | 17'4 | 16'0 | 16'0 | 0 |
0.012513 | ... | ... | 0'4 | 0'0 | 0'4 | 4310 | 18'4 | 0'0 | 18'4 | ... | ... | 0.013541 |
0.010894 | ... | ... | 0'3 | 0'0 | 0'3 | 4320 | 19'3 | 0'0 | 19'3 | ... | ... | 0.012372 |
0.010215 | ... | ... | 0'3 | 0'0 | 0'3 | 4330 | 20'3 | 0'0 | 20'3 | ... | ... | 0.011661 |
0.009606 | ... | ... | 0'3 | 0'0 | 0'3 | 4340 | 21'3 | 0'0 | 21'3 | ... | ... | 0.011019 |
0.007921 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 4350 | 22'3 | 0'0 | 22'3 | ... | ... | 0.010438 |
0.007468 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4360 | 23'2 | 0'0 | 23'2 | ... | ... | 0.009419 |
0.007058 | ... | ... | 0'2 | 0'0 | 0'2 | 4370 | 24'2 | 0'0 | 24'2 | ... | ... | 0.008948 |
0.006684 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4380 | 25'2 | 0'0 | 25'2 | ... | ... | 0.008517 |
0.006344 | ... | ... | 0'2 | 0'0 | 0'2 | 4390 | 26'2 | 0'0 | 26'2 | ... | ... | 0.008122 |
0.006032 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4400 | 27'2 | 0'0 | 27'2 | ... | ... | 0.007758 |
0.005746 | ... | ... | 0'2 | 0'0 | 0'2 | 4410 | 28'2 | 0'0 | 28'2 | ... | ... | 0.007422 |
0.005482 | ... | ... | 0'2 | 0'0 | 0'2 | 4420 | 29'2 | 0'0 | 29'2 | ... | ... | 0.007112 |
0.00387 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 30'1 | 0'0 | 30'1 | ... | ... | 0.006273 |
0.003532 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4450 | 32'1 | 0'0 | 32'1 | ... | ... | 0.005787 |
0.002874 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 37'1 | 0'0 | 37'1 | ... | ... | 0.004825 |
0.002401 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 42'1 | 0'0 | 42'1 | ... | ... | 0.004118 |
0.002047 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4600 | 47'1 | 0'0 | 47'1 | ... | ... | 0.00358 |
0.001774 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 52'1 | 0'0 | 52'1 | ... | ... | 0.003157 |
0.001558 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 57'1 | 0'0 | 57'1 | ... | ... | 0.002819 |
0.001383 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 62'1 | 0'0 | 62'1 | ... | ... | 0.002542 |
0.00124 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 67'1 | 0'0 | 67'1 | ... | ... | 0.002313 |
0.001121 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 72'1 | 0'0 | 72'1 | ... | ... | 0.00212 |
0.00102 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 77'1 | 0'0 | 77'1 | ... | ... | 0.001955 |
0.000935 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 82'0 | 0'0 | 82'0 | ... | ... | 0.001573 |
0.000861 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 87'0 | 0'0 | 87'0 | ... | ... | 0.001467 |
0.000797 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 92'0 | 0'0 | 92'0 | ... | ... | 0.001375 |
0.00074 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 97'0 | 0'0 | 97'0 | ... | ... | 0.001293 |
0.000691 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 102'0 | 0'0 | 102'0 | ... | ... | 0.001221 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.