Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000598 | ... | ... | 105'2 | 0'0 | 105'2 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000395 |
0.000638 | ... | ... | 100'2 | 0'0 | 100'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000432 |
0.000681 | ... | ... | 95'2 | 0'0 | 95'2 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000476 |
0.00073 | ... | ... | 90'2 | 0'0 | 90'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000525 |
0.000784 | ... | ... | 85'2 | 0'0 | 85'2 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000583 |
0.000845 | ... | ... | 80'2 | 0'0 | 80'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00065 |
0.000915 | ... | ... | 75'2 | 0'0 | 75'2 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000728 |
0.000994 | ... | ... | 70'2 | 0'0 | 70'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000822 |
0.001085 | ... | ... | 65'2 | 0'0 | 65'2 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000934 |
0.001596 | ... | ... | 60'3 | 0'0 | 60'3 | 3600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001518 |
0.001797 | ... | ... | 55'3 | 0'0 | 55'3 | 3650 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001748 |
0.002434 | ... | ... | 50'4 | 0'0 | 50'4 | 3700 | 0'3 | 0'0 | 0'3 | ... | ... | 0.002426 |
0.003157 | ... | ... | 45'5 | 0'0 | 45'5 | 3750 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00318 |
0.00402 | ... | ... | 40'6 | 0'0 | 40'6 | 3800 | 0'5 | 0'0 | 0'5 | ... | ... | 0.004067 |
0.005121 | ... | ... | 37'0 | 0'0 | 37'0 | 3840 | 0'7 | 0'0 | 0'7 | ... | ... | 0.005171 |
0.005492 | ... | ... | 36'1 | 0'0 | 36'1 | 3850 | 1'0 | 0'0 | 1'0 | ... | ... | 0.005537 |
0.005701 | ... | ... | 35'1 | 0'0 | 35'1 | 3860 | 1'0 | 0'0 | 1'0 | ... | ... | 0.005749 |
0.006074 | ... | ... | 34'2 | 0'0 | 34'2 | 3870 | 1'1 | 0'0 | 1'1 | ... | ... | 0.006117 |
0.006313 | ... | ... | 33'2 | 0'0 | 33'2 | 3880 | 1'1 | 0'0 | 1'1 | ... | ... | 0.006359 |
0.006798 | ... | ... | 32'4 | 0'0 | 32'4 | 3890 | 1'2 | 0'0 | 1'2 | ... | ... | 0.006735 |
0.007155 | ... | ... | 31'5 | 0'0 | 31'5 | 3900 | 1'3 | 0'0 | 1'3 | ... | ... | 0.007106 |
0.007512 | ... | ... | 30'6 | 0'0 | 30'6 | 3910 | 1'4 | 0'0 | 1'4 | ... | ... | 0.007475 |
0.007871 | ... | ... | 29'7 | 0'0 | 29'7 | 3920 | 1'5 | 0'0 | 1'5 | ... | ... | 0.007844 |
0.008258 | ... | ... | 29'1 | 0'0 | 29'1 | 3930 | 1'7 | 0'0 | 1'7 | ... | ... | 0.008246 |
0.008617 | ... | ... | 28'3 | 0'0 | 28'3 | 3940 | 2'1 | 0'0 | 2'1 | ... | ... | 0.008617 |
0.008971 | ... | ... | 27'4 | 0'0 | 27'4 | 3950 | 2'2 | 0'0 | 2'2 | ... | ... | 0.008976 |
0.009334 | ... | ... | 26'5 | 0'0 | 26'5 | 3960 | 2'3 | 0'0 | 2'3 | ... | ... | 0.009345 |
0.009674 | ... | ... | 25'7 | 0'0 | 25'7 | 3970 | 2'5 | 0'0 | 2'5 | ... | ... | 0.009691 |
0.010004 | ... | ... | 25'1 | 0'0 | 25'1 | 3980 | 2'7 | 0'0 | 2'7 | ... | ... | 0.010026 |
0.010386 | ... | ... | 24'2 | 0'0 | 24'2 | 3990 | 3'0 | 0'0 | 3'0 | ... | ... | 0.010411 |
0.010714 | ... | ... | 23'4 | 0'0 | 23'4 | 4000 | 3'2 | 0'0 | 3'2 | ... | ... | 0.010743 |
0.011039 | ... | ... | 22'6 | 0'0 | 22'6 | 4010 | 3'4 | 0'0 | 3'4 | ... | ... | 0.011071 |
0.011364 | ... | ... | 22'0 | 0'0 | 22'0 | 4020 | 3'6 | 0'0 | 3'6 | ... | ... | 0.011397 |
0.011689 | ... | ... | 21'2 | 0'0 | 21'2 | 4030 | 4'0 | 0'0 | 4'0 | ... | ... | 0.011724 |
0.012017 | ... | ... | 20'4 | 0'0 | 20'4 | 4040 | 4'2 | 0'0 | 4'2 | ... | ... | 0.012052 |
0.012348 | ... | ... | 19'6 | 0'0 | 19'6 | 4050 | 4'4 | 0'0 | 4'4 | ... | ... | 0.012385 |
0.012562 | ... | ... | 19'1 | 0'0 | 19'1 | 4060 | 4'7 | 0'0 | 4'7 | ... | ... | 0.012598 |
0.012899 | ... | ... | 18'3 | 0'0 | 18'3 | 4070 | 5'1 | 0'0 | 5'1 | ... | ... | 0.012934 |
0.013106 | ... | ... | 17'6 | 0'0 | 17'6 | 4080 | 5'4 | 0'0 | 5'4 | ... | ... | 0.01314 |
0.013309 | ... | ... | 17'1 | 0'0 | 17'1 | 4090 | 5'7 | 0'0 | 5'7 | ... | ... | 0.013342 |
0.013658 | ... | ... | 16'3 | 0'0 | 16'3 | 4100 | 6'1 | 0'0 | 6'1 | ... | ... | 0.013689 |
0.013863 | ... | ... | 15'6 | 0'0 | 15'6 | 4110 | 6'4 | 0'0 | 6'4 | ... | ... | 0.013892 |
0.014069 | ... | ... | 15'1 | 0'0 | 15'1 | 4120 | 6'7 | 0'0 | 6'7 | ... | ... | 0.014095 |
0.014113 | ... | ... | 14'5 | 0'0 | 14'5 | 4130 | 7'3 | 0'0 | 7'3 | ... | ... | 0.014137 |
0.014155 | ... | ... | 14'1 | 0'0 | 14'1 | 4140 | 7'7 | 0'0 | 7'7 | ... | ... | 0.014175 |
0.014357 | ... | ... | 13'4 | 0'0 | 13'4 | 4150 | 8'2 | 0'0 | 8'2 | ... | ... | 0.014374 |
0.014395 | ... | ... | 13'0 | 0'0 | 13'0 | 4160 | 8'6 | 0'0 | 8'6 | ... | ... | 0.014409 |
0.014432 | ... | ... | 12'4 | 0'0 | 12'4 | 4170 | 9'2 | 0'0 | 9'2 | ... | ... | 0.014443 |
0.014469 | ... | ... | 12'0 | 0'0 | 12'0 | 4180 | 9'6 | 0'0 | 9'6 | ... | ... | 0.014476 |
0.014505 | ... | ... | 11'4 | 0'0 | 11'4 | 4190 | 10'2 | 0'0 | 10'2 | ... | ... | 0.014509 |
0.014541 | ... | ... | 11'0 | 0'0 | 11'0 | 4200 | 10'6 | 0'0 | 10'6 | ... | ... | 0.014542 |
0.014578 | ... | ... | 10'4 | 0'0 | 10'4 | 4210 | 11'2 | 0'0 | 11'2 | ... | ... | 0.014575 |
0.014614 | ... | ... | 10'0 | 0'0 | 10'0 | 4220 | 11'6 | 0'0 | 11'6 | ... | ... | 0.014608 |
0.014483 | ... | ... | 9'5 | 0'0 | 9'5 | 4230 | 12'3 | 0'0 | 12'3 | ... | ... | 0.014474 |
0.014356 | ... | ... | 9'2 | 0'0 | 9'2 | 4240 | 13'0 | 0'0 | 13'0 | ... | ... | 0.014343 |
0.01423 | ... | ... | 8'7 | 0'0 | 8'7 | 4250 | 13'5 | 0'0 | 13'5 | ... | ... | 0.014215 |
0.014263 | ... | ... | 8'3 | 0'0 | 8'3 | 4260 | 14'1 | 0'0 | 14'1 | ... | ... | 0.014244 |
0.013983 | ... | ... | 8'1 | 0'0 | 8'1 | 4270 | 14'7 | 0'0 | 14'7 | ... | ... | 0.013962 |
0.013861 | ... | ... | 7'6 | 0'0 | 7'6 | 4280 | 15'4 | 0'0 | 15'4 | ... | ... | 0.013838 |
0.01374 | ... | ... | 7'3 | 0'0 | 7'3 | 4290 | 16'1 | 0'0 | 16'1 | ... | ... | 0.013714 |
0.013617 | ... | ... | 7'0 | 0'0 | 7'0 | 4300 | 16'6 | 0'0 | 16'6 | ... | ... | 0.013589 |
0.013222 | ... | ... | 6'7 | 0'0 | 6'7 | 4310 | 17'5 | 0'0 | 17'5 | ... | ... | 0.013192 |
0.012974 | ... | ... | 6'5 | 0'0 | 6'5 | 4320 | 18'3 | 0'0 | 18'3 | ... | ... | 0.012943 |
0.012855 | ... | ... | 6'2 | 0'0 | 6'2 | 4330 | 19'0 | 0'0 | 19'0 | ... | ... | 0.012823 |
0.012613 | ... | ... | 6'0 | 0'0 | 6'0 | 4340 | 19'6 | 0'0 | 19'6 | ... | ... | 0.01258 |
0.012376 | ... | ... | 5'6 | 0'0 | 5'6 | 4350 | 20'4 | 0'0 | 20'4 | ... | ... | 0.012343 |
0.012143 | ... | ... | 5'4 | 0'0 | 5'4 | 4360 | 21'2 | 0'0 | 21'2 | ... | ... | 0.012109 |
0.011913 | ... | ... | 5'2 | 0'0 | 5'2 | 4370 | 22'0 | 0'0 | 22'0 | ... | ... | 0.011879 |
0.011685 | ... | ... | 5'0 | 0'0 | 5'0 | 4380 | 22'6 | 0'0 | 22'6 | ... | ... | 0.01165 |
0.011458 | ... | ... | 4'6 | 0'0 | 4'6 | 4390 | 23'4 | 0'0 | 23'4 | ... | ... | 0.011424 |
0.011149 | ... | ... | 4'5 | 0'0 | 4'5 | 4400 | 24'3 | 0'0 | 24'3 | ... | ... | 0.011116 |
0.010928 | ... | ... | 4'3 | 0'0 | 4'3 | 4410 | 25'1 | 0'0 | 25'1 | ... | ... | 0.010895 |
0.010705 | ... | ... | 4'1 | 0'0 | 4'1 | 4420 | 25'7 | 0'0 | 25'7 | ... | ... | 0.010674 |
0.010416 | ... | ... | 4'0 | 0'0 | 4'0 | 4430 | 26'6 | 0'0 | 26'6 | ... | ... | 0.010387 |
0.010194 | ... | ... | 3'6 | 0'0 | 3'6 | 4440 | 27'4 | 0'0 | 27'4 | ... | ... | 0.010167 |
0.009918 | ... | ... | 3'5 | 0'0 | 3'5 | 4450 | 28'3 | 0'0 | 28'3 | ... | ... | 0.009893 |
0.00965 | ... | ... | 3'4 | 0'0 | 3'4 | 4460 | 29'2 | 0'0 | 29'2 | ... | ... | 0.009627 |
0.008659 | ... | ... | 2'7 | 0'0 | 2'7 | 4500 | 32'5 | 0'0 | 32'5 | ... | ... | 0.00865 |
0.007463 | ... | ... | 2'2 | 0'0 | 2'2 | 4550 | 36'7 | 0'0 | 36'7 | ... | ... | 0.007456 |
0.006408 | ... | ... | 1'7 | 0'0 | 1'7 | 4600 | 41'4 | 0'0 | 41'4 | ... | ... | 0.006398 |
0.005358 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 46'0 | 0'0 | 46'0 | ... | ... | 0.005349 |
0.004536 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 50'6 | 0'0 | 50'6 | ... | ... | 0.004537 |
0.003772 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 55'4 | 0'0 | 55'4 | ... | ... | 0.003791 |
0.003225 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 60'3 | 0'0 | 60'3 | ... | ... | 0.003265 |
0.002734 | ... | ... | 0'5 | 0'0 | 0'5 | 4850 | 65'2 | 0'0 | 65'2 | ... | ... | 0.002798 |
0.002277 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 70'1 | 0'0 | 70'1 | ... | ... | 0.002372 |
0.001838 | ... | ... | 0'3 | 0'0 | 0'3 | 4950 | 75'0 | 0'0 | 75'0 | ... | ... | 0.001974 |
0.001689 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 80'0 | 0'0 | 80'0 | ... | ... | 0.00184 |
0.001561 | ... | ... | 0'3 | 0'0 | 0'3 | 5050 | 85'0 | 0'0 | 85'0 | ... | ... | 0.001723 |
0.001188 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 89'7 | 0'0 | 89'7 | ... | ... | 0.001409 |
0.001105 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 94'7 | 0'0 | 94'7 | ... | ... | 0.001336 |
0.001032 | ... | ... | 0'2 | 0'0 | 0'2 | 5200 | 99'7 | 0'0 | 99'7 | ... | ... | 0.001271 |
0.000661 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 104'6 | 0'0 | 104'6 | ... | ... | 0.001 |
0.00062 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 109'6 | 0'0 | 109'6 | ... | ... | 0.000964 |
0.000584 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 114'6 | 0'0 | 114'6 | ... | ... | 0.000931 |
0.000551 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 119'6 | 0'0 | 119'6 | ... | ... | 0.0009 |
0.000521 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 124'6 | 0'0 | 124'6 | ... | ... | 0.000873 |
0.000495 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 129'6 | 0'0 | 129'6 | ... | ... | 0.000847 |
0.00047 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 134'6 | 0'0 | 134'6 | ... | ... | 0.000823 |
0.000321 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 179'6 | 0'0 | 179'6 | ... | ... | 0.000669 |
0.000272 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 204'6 | 0'0 | 204'6 | ... | ... | 0.000612 |
0.000235 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 229'6 | 0'0 | 229'6 | ... | ... | 0.000568 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.