Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 96'7 | 0'0 | 96'7 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000433 |
0 | ... | ... | 91'7 | 0'0 | 91'7 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000476 |
0 | ... | ... | 86'7 | 0'0 | 86'7 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000526 |
0 | ... | ... | 81'7 | 0'0 | 81'7 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000583 |
0 | ... | ... | 76'7 | 0'0 | 76'7 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00065 |
0 | ... | ... | 71'7 | 0'0 | 71'7 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000729 |
0 | ... | ... | 66'7 | 0'0 | 66'7 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000822 |
0 | ... | ... | 61'7 | 0'0 | 61'7 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000934 |
0 | ... | ... | 56'7 | 0'0 | 56'7 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001071 |
0 | ... | ... | 51'7 | 0'0 | 51'7 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001239 |
0 | ... | ... | 46'7 | 0'0 | 46'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001452 |
0 | ... | ... | 41'7 | 0'0 | 41'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001724 |
0 | ... | ... | 36'7 | 0'0 | 36'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002084 |
0 | ... | ... | 31'7 | 0'0 | 31'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002574 |
0 | ... | ... | 26'7 | 0'0 | 26'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00327 |
0 | ... | ... | 25'7 | 0'0 | 25'7 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003445 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003635 |
0 | ... | ... | 23'7 | 0'0 | 23'7 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003841 |
0 | ... | ... | 22'7 | 0'0 | 22'7 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004068 |
0 | ... | ... | 21'7 | 0'0 | 21'7 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004315 |
0 | ... | ... | 20'7 | 0'0 | 20'7 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004588 |
0 | ... | ... | 19'7 | 0'0 | 19'7 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004889 |
0 | ... | ... | 18'7 | 0'0 | 18'7 | 3980 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005223 |
0 | ... | ... | 18'0 | 0'0 | 18'0 | 3990 | 0'2 | 0'0 | 0'2 | ... | ... | 0.007375 |
0 | ... | ... | 17'0 | 0'0 | 17'0 | 4000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.007892 |
0 | ... | ... | 16'0 | 0'0 | 16'0 | 4010 | 0'2 | 0'0 | 0'2 | ... | ... | 0.008469 |
0 | ... | ... | 15'0 | 0'0 | 15'0 | 4020 | 0'2 | 0'0 | 0'2 | ... | ... | 0.009119 |
0 | ... | ... | 14'1 | 0'0 | 14'1 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | 0.011115 |
0 | ... | ... | 13'1 | 0'0 | 13'1 | 4040 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 0.012014 |
0 | ... | ... | 12'2 | 0'0 | 12'2 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | 0.013894 |
0 | ... | ... | 11'3 | 0'0 | 11'3 | 4060 | 0'5 | 0'0 | 0'5 | ... | ... | 0.015652 |
0 | ... | ... | 10'4 | 0'0 | 10'4 | 4070 | 0'6 | 0'0 | 0'6 | ... | ... | 0.017372 |
0 | ... | ... | 9'5 | 0'0 | 9'5 | 4080 | 0'7 | 0'0 | 0'7 | ... | ... | 0.019108 |
0 | ... | ... | 8'6 | 0'0 | 8'6 | 4090 | 0'4 | -0'4 | 1'0 | 0'6 | 0'4 | 0.02001 |
0 | ... | ... | 8'0 | 0'0 | 8'0 | 4100 | 0'5 | -0'5 | 1'2 | 1'0 | 0'4 | 0.022755 |
0 | ... | ... | 7'1 | 0'0 | 7'1 | 4110 | 1'1 | -0'3 | 1'4 | 1'1 | 1'1 | 0.025116 |
0 | 6'7 | 6'7 | 6'4 | 0'3 | 6'7 | 4120 | 1'0 | -0'6 | 1'6 | 1'2 | 1'0 | 0.028238 |
0 | ... | ... | 5'7 | 0'0 | 5'7 | 4130 | 1'4 | -0'5 | 2'1 | 1'4 | 1'4 | 0.029502 |
0 | ... | ... | 5'2 | 0'0 | 5'2 | 4140 | 1'3 | -1'1 | 2'4 | 1'7 | 1'3 | 0.033791 |
0.038372 | 6'7 | 4'4 | 4'5 | 2'0 | 6'5 | 4150 | 1'5 | -1'2 | 2'7 | 2'6 | 1'5 | 0.036361 |
0 | ... | ... | 4'0 | 0'0 | 4'0 | 4160 | 2'1 | -1'1 | 3'2 | 2'4 | 2'0 | 0.036814 |
0.040568 | 5'4 | 3'5 | 3'3 | 2'1 | 5'4 | 4170 | 3'0 | -0'5 | 3'5 | 3'4 | 3'0 | 0.034056 |
0.045104 | 4'5 | 3'1 | 3'0 | 1'5 | 4'5 | 4180 | 2'6 | -1'4 | 4'2 | 3'4 | 2'6 | 0.04077 |
0.04525 | 4'3 | 3'1 | 2'4 | 1'5 | 4'1 | 4190 | 3'0 | -1'6 | 4'6 | 4'2 | 3'0 | 0.043703 |
0.045367 | 3'6 | 2'3 | 2'2 | 1'3 | 3'5 | 4200 | 3'2 | -2'2 | 5'4 | 5'2 | 3'2 | 0.04705 |
0.057885 | 2'3 | 2'2 | 1'7 | 0'4 | 2'3 | 4210 | 4'3 | -1'6 | 6'1 | 5'2 | 4'3 | 0.039787 |
0.04401 | 3'0 | 1'7 | 1'5 | 1'1 | 2'6 | 4220 | 6'7 | 0'0 | 6'7 | ... | ... | 0.026583 |
0.039949 | 2'5 | 1'6 | 1'3 | 1'2 | 2'5 | 4230 | 7'5 | 0'0 | 7'5 | ... | ... | 0.025575 |
0.039924 | 2'1 | 2'1 | 1'2 | 0'7 | 2'1 | 4240 | 8'3 | 0'0 | 8'3 | ... | ... | 0.024639 |
0.037466 | 1'7 | 1'6 | 1'0 | 0'7 | 1'7 | 4250 | 6'5 | -2'5 | 9'2 | 6'5 | 6'5 | 0.037433 |
0.037909 | 1'2 | 0'7 | 0'7 | 0'3 | 1'2 | 4260 | 10'1 | 0'0 | 10'1 | ... | ... | 0.022159 |
0.033578 | 1'2 | 1'2 | 0'6 | 0'4 | 1'2 | 4270 | 11'0 | 0'0 | 11'0 | ... | ... | 0.021092 |
0.031767 | ... | ... | 0'5 | 0'0 | 0'5 | 4280 | 11'7 | 0'0 | 11'7 | ... | ... | 0.020117 |
0.027751 | ... | ... | 0'4 | 0'0 | 0'4 | 4290 | 12'6 | 0'0 | 12'6 | ... | ... | 0.019221 |
0.025353 | 0'6 | 0'3 | 0'3 | 0'3 | 0'6 | 4300 | 11'0 | -2'5 | 13'5 | 11'0 | 11'0 | 0.02478 |
0.021224 | ... | ... | 0'3 | 0'0 | 0'3 | 4310 | 14'5 | 0'0 | 14'5 | ... | ... | 0.017402 |
0.017391 | ... | ... | 0'2 | 0'0 | 0'2 | 4320 | 15'4 | 0'0 | 15'4 | ... | ... | 0.016709 |
0.015706 | ... | ... | 0'2 | 0'0 | 0'2 | 4330 | 16'4 | 0'0 | 16'4 | ... | ... | 0.015879 |
0.014284 | ... | ... | 0'2 | 0'0 | 0'2 | 4340 | 17'4 | 0'0 | 17'4 | ... | ... | 0.015126 |
0.013069 | ... | ... | 0'2 | 0'0 | 0'2 | 4350 | 18'4 | 0'0 | 18'4 | ... | ... | 0.014439 |
0.012021 | ... | ... | 0'2 | 0'0 | 0'2 | 4360 | 19'4 | 0'0 | 19'4 | ... | ... | 0.01381 |
0.011109 | ... | ... | 0'2 | 0'0 | 0'2 | 4370 | 20'4 | 0'0 | 20'4 | ... | ... | 0.013232 |
0.007942 | ... | ... | 0'1 | 0'0 | 0'1 | 4380 | 21'3 | 0'0 | 21'3 | ... | ... | 0.012802 |
0.007364 | ... | ... | 0'1 | 0'0 | 0'1 | 4390 | 22'3 | 0'0 | 22'3 | ... | ... | 0.012298 |
0.006853 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 23'3 | 0'0 | 23'3 | ... | ... | 0.011831 |
0.006399 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 24'3 | 0'0 | 24'3 | ... | ... | 0.011397 |
0.005994 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 25'3 | 0'0 | 25'3 | ... | ... | 0.010993 |
0.00563 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 26'3 | 0'0 | 26'3 | ... | ... | 0.010615 |
0.005005 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 28'3 | 0'0 | 28'3 | ... | ... | 0.009929 |
0.003867 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 33'3 | 0'0 | 33'3 | ... | ... | 0.008538 |
0.003107 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 38'3 | 0'0 | 38'3 | ... | ... | 0.007478 |
0.00257 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 43'3 | 0'0 | 43'3 | ... | ... | 0.006644 |
0.002174 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 48'3 | 0'0 | 48'3 | ... | ... | 0.005973 |
0.001872 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 53'3 | 0'0 | 53'3 | ... | ... | 0.005421 |
0.001635 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 58'3 | 0'0 | 58'3 | ... | ... | 0.004959 |
0.001446 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 63'3 | 0'0 | 63'3 | ... | ... | 0.004569 |
0.001291 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 68'3 | 0'0 | 68'3 | ... | ... | 0.004234 |
0.001163 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 73'3 | 0'0 | 73'3 | ... | ... | 0.003943 |
0.001056 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 78'3 | 0'0 | 78'3 | ... | ... | 0.00369 |
0.000965 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 83'3 | 0'0 | 83'3 | ... | ... | 0.003466 |
0.000887 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 88'3 | 0'0 | 88'3 | ... | ... | 0.003268 |
0.000819 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 93'3 | 0'0 | 93'3 | ... | ... | 0.003091 |
0.00076 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 98'3 | 0'0 | 98'3 | ... | ... | 0.002932 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.