Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000674 | ... | ... | 90'7 | 2'2 | 93'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000495 |
0.000735 | ... | ... | 85'7 | 2'2 | 88'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000548 |
0.000806 | ... | ... | 80'7 | 2'2 | 83'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000609 |
0.000887 | ... | ... | 75'7 | 2'2 | 78'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000681 |
0.000982 | ... | ... | 70'7 | 2'2 | 73'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000766 |
0.001094 | ... | ... | 65'7 | 2'2 | 68'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000867 |
0.001228 | ... | ... | 60'7 | 2'2 | 63'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000989 |
0.001391 | ... | ... | 55'7 | 2'2 | 58'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001139 |
0.001592 | ... | ... | 50'7 | 2'2 | 53'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001325 |
0.001844 | ... | ... | 45'7 | 2'2 | 48'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001562 |
0.002168 | ... | ... | 40'7 | 2'2 | 43'1 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.001869 |
0.002599 | ... | ... | 35'7 | 2'2 | 38'1 | 3750 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.00228 |
0.00319 | ... | ... | 31'0 | 2'1 | 33'1 | 3800 | 0'1 | -0'1 | 0'2 | ... | ... | 0.002851 |
0.004043 | ... | ... | 26'0 | 2'1 | 28'1 | 3850 | 0'1 | -0'1 | 0'2 | ... | ... | 0.00368 |
0.006802 | 22'1 | 22'1 | 21'0 | 2'2 | 23'2 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 0.006586 |
0.007232 | ... | ... | ... | ... | 22'2 | 3910 | 0'2 | ... | ... | ... | ... | 0.007015 |
0.008689 | ... | ... | ... | ... | 21'3 | 3920 | 0'3 | ... | ... | ... | ... | 0.008549 |
0.009268 | ... | ... | 18'1 | 2'2 | 20'3 | 3930 | 0'3 | 0'0 | 0'3 | ... | ... | 0.009129 |
0.009913 | ... | ... | 17'2 | 2'1 | 19'3 | 3940 | 0'3 | -0'1 | 0'4 | ... | ... | 0.009776 |
0.010637 | 16'2 | 16'2 | 16'2 | 2'1 | 18'3 | 3950 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | 0.010501 |
0.011453 | ... | ... | 15'3 | 2'0 | 17'3 | 3960 | 0'3 | -0'2 | 0'5 | ... | ... | 0.011319 |
0.012378 | ... | ... | 14'4 | 1'7 | 16'3 | 3970 | 0'3 | -0'3 | 0'6 | 0'7 | 0'6 | 0.012247 |
0.01425 | ... | ... | 13'5 | 1'7 | 15'4 | 3980 | 0'4 | -0'3 | 0'7 | 1'0 | 1'0 | 0.014168 |
0.016017 | ... | ... | 12'6 | 1'7 | 14'5 | 3990 | 0'5 | -0'3 | 1'0 | ... | ... | 0.015968 |
0.017448 | 13'5 | 12'1 | 11'6 | 1'7 | 13'5 | 4000 | 0'5 | -0'3 | 1'0 | 1'1 | 1'1 | 0.017405 |
0.019393 | ... | ... | 11'0 | 1'6 | 12'6 | 4010 | 0'6 | -0'4 | 1'2 | 1'2 | 1'2 | 0.019373 |
0.021304 | ... | ... | 10'1 | 1'5 | 11'6 | 4020 | 0'6 | -0'5 | 1'3 | 1'1 | 1'1 | 0.02129 |
0.023575 | ... | ... | 9'2 | 1'5 | 10'7 | 4030 | 0'7 | -0'5 | 1'4 | ... | ... | 0.023579 |
0.025723 | ... | ... | 8'4 | 1'5 | 10'1 | 4040 | 1'1 | -0'5 | 1'6 | 2'2 | 2'2 | 0.025744 |
0.027709 | 8'0 | 8'0 | 7'6 | 1'5 | 9'3 | 4050 | 1'3 | -0'5 | 2'0 | 2'5 | 1'2 | 0.02774 |
0.030263 | ... | ... | 7'0 | 1'4 | 8'4 | 4060 | 1'4 | -0'6 | 2'2 | 2'4 | 2'4 | 0.030299 |
0.032358 | ... | ... | 6'3 | 1'3 | 7'6 | 4070 | 1'7 | -0'6 | 2'5 | 2'7 | 2'1 | 0.031634 |
0.033632 | 5'7 | 5'7 | 5'6 | 1'3 | 7'1 | 4080 | 2'1 | -0'7 | 3'0 | 3'5 | 2'0 | 0.033668 |
0.034821 | 5'3 | 5'1 | 5'1 | 1'3 | 6'4 | 4090 | 2'4 | -0'7 | 3'3 | 2'7 | 2'2 | 0.034852 |
0.037039 | 5'3 | 4'2 | 4'5 | 1'1 | 5'6 | 4100 | 2'6 | -1'1 | 3'7 | 4'5 | 2'6 | 0.037066 |
0.038295 | 4'3 | 4'3 | 4'1 | 1'0 | 5'1 | 4110 | 3'1 | -1'2 | 4'3 | 4'6 | 3'1 | 0.038314 |
0.039602 | 4'5 | 3'4 | 3'5 | 0'7 | 4'4 | 4120 | 3'4 | -1'3 | 4'7 | 5'2 | 3'5 | 0.039612 |
0.039704 | 4'1 | 3'2 | 3'2 | 0'6 | 4'0 | 4130 | 4'0 | -1'4 | 5'4 | 5'4 | 3'7 | 0.039704 |
0.039804 | 3'4 | 2'7 | 2'7 | 0'5 | 3'4 | 4140 | 4'4 | -1'5 | 6'1 | 6'6 | 4'7 | 0.039794 |
0.039895 | 3'2 | 2'3 | 2'4 | 0'4 | 3'0 | 4150 | 5'0 | -1'6 | 6'6 | 7'5 | 4'7 | 0.039875 |
0.038742 | 2'6 | 2'2 | 2'1 | 0'4 | 2'5 | 4160 | 5'5 | -1'6 | 7'3 | ... | ... | 0.038713 |
0.037589 | 2'0 | 1'7 | 1'7 | 0'3 | 2'2 | 4170 | 6'2 | -1'7 | 8'1 | 8'1 | 8'1 | 0.037553 |
0.035412 | 2'0 | 2'0 | 1'5 | 0'3 | 2'0 | 4180 | 7'0 | -1'7 | 8'7 | 9'2 | 9'2 | 0.035373 |
0.034162 | 1'6 | 1'2 | 1'3 | 0'2 | 1'5 | 4190 | 7'5 | -2'0 | 9'5 | 8'7 | 8'7 | 0.034121 |
0.031991 | 1'4 | 1'2 | 1'2 | 0'1 | 1'3 | 4200 | 8'3 | -2'1 | 10'4 | 11'3 | 8'4 | 0.031954 |
0.029316 | 1'2 | 1'2 | 1'0 | 0'2 | 1'2 | 4210 | 9'2 | -2'0 | 11'2 | ... | ... | 0.029285 |
0.026892 | ... | ... | 0'7 | 0'2 | 1'1 | 4220 | 10'1 | -2'0 | 12'1 | ... | ... | 0.026869 |
0.024656 | 0'7 | 0'7 | 0'6 | 0'2 | 1'0 | 4230 | 11'0 | -2'0 | 13'0 | ... | ... | 0.024644 |
0.022553 | 0'6 | 0'5 | 0'5 | 0'2 | 0'7 | 4240 | 11'7 | -2'0 | 13'7 | ... | ... | 0.022556 |
0.020216 | 0'5 | 0'4 | 0'4 | 0'1 | 0'5 | 4250 | 12'5 | -2'1 | 14'6 | 15'4 | 14'0 | 0.020256 |
0.018536 | 0'4 | 0'3 | 0'3 | 0'2 | 0'5 | 4260 | 13'5 | -2'0 | 15'5 | ... | ... | 0.018583 |
0.016497 | 0'3 | 0'3 | 0'3 | 0'1 | 0'4 | 4270 | 14'4 | -2'1 | 16'5 | ... | ... | 0.016579 |
0.014311 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 4280 | 15'3 | -2'2 | 17'5 | ... | ... | 0.014449 |
0.013234 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4290 | 16'3 | -2'1 | 18'4 | ... | ... | 0.013376 |
0.012291 | 0'2 | 0'2 | 0'2 | 0'1 | 0'3 | 4300 | 17'3 | -2'1 | 19'4 | ... | ... | 0.012436 |
0.011458 | ... | ... | 0'2 | 0'1 | 0'3 | 4310 | 18'3 | -2'1 | 20'4 | ... | ... | 0.011606 |
0.009447 | ... | ... | 0'1 | 0'1 | 0'2 | 4320 | 19'2 | -2'1 | 21'3 | ... | ... | 0.009687 |
0.008838 | ... | ... | 0'1 | 0'1 | 0'2 | 4330 | 20'2 | -2'1 | 22'3 | ... | ... | 0.009079 |
0.008294 | ... | ... | 0'1 | 0'1 | 0'2 | 4340 | 21'2 | -2'1 | 23'3 | ... | ... | 0.008535 |
0.007804 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 4350 | 22'2 | -2'1 | 24'3 | ... | ... | 0.008046 |
0.007362 | ... | ... | 0'1 | 0'1 | 0'2 | 4360 | 23'2 | -2'1 | 25'3 | ... | ... | 0.007604 |
0.006962 | ... | ... | 0'1 | 0'1 | 0'2 | 4370 | 24'2 | -2'1 | 26'3 | ... | ... | 0.007204 |
0.00494 | ... | ... | 0'1 | 0'0 | 0'1 | 4380 | 25'1 | -2'2 | 27'3 | ... | ... | 0.005367 |
0.004676 | ... | ... | 0'1 | 0'0 | 0'1 | 4390 | 26'1 | -2'2 | 28'3 | ... | ... | 0.005099 |
0.004435 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4400 | 27'1 | -2'2 | 29'3 | ... | ... | 0.004855 |
0.004215 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 28'1 | -2'2 | 30'3 | ... | ... | 0.00463 |
0.004012 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 29'1 | -2'2 | 31'3 | ... | ... | 0.004424 |
0.003826 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 30'1 | -2'2 | 32'3 | ... | ... | 0.004234 |
0.003494 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 32'1 | -2'2 | 34'3 | ... | ... | 0.003895 |
0.002847 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 37'1 | -2'2 | 39'3 | ... | ... | 0.003233 |
0.002381 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4550 | 42'1 | -2'2 | 44'3 | ... | ... | 0.002753 |
0.002032 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 47'1 | -2'2 | 49'3 | ... | ... | 0.00239 |
0.001762 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 52'1 | -2'2 | 54'3 | ... | ... | 0.002109 |
0.001548 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 57'1 | -2'2 | 59'3 | ... | ... | 0.001884 |
0.001376 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 62'1 | -2'2 | 64'3 | ... | ... | 0.001702 |
0.001234 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 67'1 | -2'2 | 69'3 | ... | ... | 0.001552 |
0.001116 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 72'1 | -2'2 | 74'3 | ... | ... | 0.001426 |
0.001016 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 77'1 | -2'2 | 79'3 | ... | ... | 0.001318 |
0.000931 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 82'1 | -2'2 | 84'3 | ... | ... | 0.001227 |
0.000857 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 87'1 | -2'2 | 89'3 | ... | ... | 0.001147 |
0.000794 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 92'1 | -2'2 | 94'3 | ... | ... | 0.001077 |
0.000738 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 97'1 | -2'2 | 99'3 | ... | ... | 0.001016 |
0.000689 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 102'1 | -2'1 | 104'2 | ... | ... | 0.000962 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.