Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00145 | ... | ... | 93'1 | 0'0 | 93'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000505 |
0.001585 | ... | ... | 88'1 | 0'0 | 88'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000559 |
0.001738 | ... | ... | 83'1 | 0'0 | 83'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000623 |
0.001915 | ... | ... | 78'1 | 0'0 | 78'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000697 |
0.00212 | ... | ... | 73'1 | 0'0 | 73'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000784 |
0.002359 | ... | ... | 68'1 | 0'0 | 68'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000889 |
0.002642 | ... | ... | 63'1 | 0'0 | 63'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001016 |
0.002981 | ... | ... | 58'1 | 0'0 | 58'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001173 |
0.003392 | ... | ... | 53'1 | 0'0 | 53'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001368 |
0.003899 | ... | ... | 48'1 | 0'0 | 48'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001616 |
0.004537 | ... | ... | 43'1 | 0'0 | 43'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001941 |
0.005359 | ... | ... | 38'1 | 0'0 | 38'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002379 |
0.00645 | ... | ... | 33'1 | 0'0 | 33'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002991 |
0.007956 | ... | ... | 28'1 | 0'0 | 28'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003891 |
0.010242 | ... | ... | 23'2 | 0'0 | 23'2 | 3900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.007014 |
0.010795 | ... | ... | 22'2 | 0'0 | 22'2 | 3910 | 0'2 | 0'0 | 0'2 | ... | ... | 0.007491 |
0.011456 | ... | ... | 21'3 | 0'0 | 21'3 | 3920 | 0'3 | 0'0 | 0'3 | ... | ... | 0.009128 |
0.012112 | ... | ... | 20'3 | 0'0 | 20'3 | 3930 | 0'3 | 0'0 | 0'3 | ... | ... | 0.009775 |
0.012833 | ... | ... | 19'3 | 0'0 | 19'3 | 3940 | 0'3 | 0'0 | 0'3 | ... | ... | 0.0105 |
0.013631 | ... | ... | 18'3 | 0'0 | 18'3 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | 0.011318 |
0.014517 | ... | ... | 17'3 | 0'0 | 17'3 | 3960 | 0'3 | 0'0 | 0'3 | ... | ... | 0.012247 |
0.015507 | ... | ... | 16'3 | 0'0 | 16'3 | 3970 | 0'3 | 0'0 | 0'3 | ... | ... | 0.013308 |
0.016542 | ... | ... | 15'4 | 0'0 | 15'4 | 3980 | 0'4 | 0'0 | 0'4 | ... | ... | 0.015415 |
0.017633 | ... | ... | 14'5 | 0'0 | 14'5 | 3990 | 0'5 | 0'0 | 0'5 | ... | ... | 0.017405 |
0.018978 | ... | ... | 13'5 | 0'0 | 13'5 | 4000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.019074 |
0.020279 | ... | ... | 12'6 | 0'0 | 12'6 | 4010 | 0'6 | 0'0 | 0'6 | ... | ... | 0.02129 |
0.021985 | ... | ... | 11'6 | 0'0 | 11'6 | 4020 | 0'6 | 0'0 | 0'6 | ... | ... | 0.023557 |
0.023586 | ... | ... | 10'7 | 0'0 | 10'7 | 4030 | 0'7 | 0'0 | 0'7 | ... | ... | 0.026197 |
0.024889 | ... | ... | 10'1 | 0'0 | 10'1 | 4040 | 1'1 | 0'0 | 1'1 | ... | ... | 0.028641 |
0.02622 | ... | ... | 9'3 | 0'0 | 9'3 | 4050 | 1'3 | 0'0 | 1'3 | ... | ... | 0.030927 |
0.028207 | ... | ... | 8'4 | 0'0 | 8'4 | 4060 | 1'4 | 0'0 | 1'4 | ... | ... | 0.034 |
0.029742 | ... | ... | 7'6 | 0'0 | 7'6 | 4070 | 1'7 | 0'0 | 1'7 | ... | ... | 0.035508 |
0.030625 | ... | ... | 7'1 | 0'0 | 7'1 | 4080 | 2'1 | 0'0 | 2'1 | ... | ... | 0.037967 |
0.031509 | ... | ... | 6'4 | 0'0 | 6'4 | 4090 | 2'4 | 0'0 | 2'4 | ... | ... | 0.039375 |
0.039499 | 5'0 | 5'0 | 5'6 | -0'6 | 5'0 | 4100 | 2'6 | 0'0 | 2'6 | 3'0 | 2'6 | 0.042149 |
0.034257 | ... | ... | 5'1 | 0'0 | 5'1 | 4110 | 3'2 | 0'1 | 3'1 | 3'5 | 3'2 | 0.042261 |
0.035298 | ... | ... | 4'4 | 0'0 | 4'4 | 4120 | 3'4 | 0'0 | 3'4 | ... | ... | 0.045386 |
0.035387 | ... | ... | 4'0 | 0'0 | 4'0 | 4130 | 4'0 | 0'0 | 4'0 | ... | ... | 0.045489 |
0.035471 | ... | ... | 3'4 | 0'0 | 3'4 | 4140 | 4'4 | 0'0 | 4'4 | ... | ... | 0.045572 |
0.037615 | 2'6 | 2'6 | 3'0 | -0'2 | 2'6 | 4150 | 5'0 | 0'0 | 5'0 | ... | ... | 0.045572 |
0.034592 | ... | ... | 2'5 | 0'0 | 2'5 | 4160 | 5'5 | 0'0 | 5'5 | ... | ... | 0.043833 |
0.033623 | ... | ... | 2'2 | 0'0 | 2'2 | 4170 | 6'2 | 0'0 | 6'2 | ... | ... | 0.041861 |
0.031817 | ... | ... | 2'0 | 0'0 | 2'0 | 4180 | 7'0 | 0'0 | 7'0 | ... | ... | 0.038449 |
0.030706 | ... | ... | 1'5 | 0'0 | 1'5 | 4190 | 7'5 | 0'0 | 7'5 | ... | ... | 0.035094 |
0.02884 | ... | ... | 1'3 | 0'0 | 1'3 | 4200 | 8'3 | 0'0 | 8'3 | ... | ... | 0.029751 |
0.026572 | ... | ... | 1'2 | 0'0 | 1'2 | 4210 | 9'2 | 0'0 | 9'2 | ... | ... | 0.024282 |
0.024488 | ... | ... | 1'1 | 0'0 | 1'1 | 4220 | 10'1 | 0'0 | 10'1 | ... | ... | 0.017695 |
0.022541 | ... | ... | 1'0 | 0'0 | 1'0 | 4230 | 11'0 | 0'0 | 11'0 | ... | ... | 0.004439 |
0.020689 | ... | ... | 0'7 | 0'0 | 0'7 | 4240 | 11'7 | 0'0 | 11'7 | ... | ... | 0 |
0.018539 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 4250 | 12'5 | 0'0 | 12'5 | ... | ... | 0 |
0.017092 | ... | ... | 0'5 | 0'0 | 0'5 | 4260 | 13'5 | 0'0 | 13'5 | ... | ... | 0 |
0.015239 | ... | ... | 0'4 | 0'0 | 0'4 | 4270 | 14'4 | 0'0 | 14'4 | ... | ... | 0 |
0.013236 | ... | ... | 0'3 | 0'0 | 0'3 | 4280 | 15'3 | 0'0 | 15'3 | ... | ... | 0 |
0.012293 | ... | ... | 0'3 | 0'0 | 0'3 | 4290 | 16'3 | 0'0 | 16'3 | ... | ... | 0 |
0.01146 | ... | ... | 0'3 | 0'0 | 0'3 | 4300 | 17'3 | 0'0 | 17'3 | ... | ... | 0 |
0.01072 | ... | ... | 0'3 | 0'0 | 0'3 | 4310 | 18'3 | 0'0 | 18'3 | ... | ... | 0 |
0.00884 | ... | ... | 0'2 | 0'0 | 0'2 | 4320 | 19'2 | 0'0 | 19'2 | ... | ... | 0 |
0.008295 | ... | ... | 0'2 | 0'0 | 0'2 | 4330 | 20'2 | 0'0 | 20'2 | ... | ... | 0 |
0.007806 | ... | ... | 0'2 | 0'0 | 0'2 | 4340 | 21'2 | 0'0 | 21'2 | ... | ... | 0 |
0.007364 | ... | ... | 0'2 | 0'0 | 0'2 | 4350 | 22'2 | 0'0 | 22'2 | ... | ... | 0 |
0.006963 | ... | ... | 0'2 | 0'0 | 0'2 | 4360 | 23'2 | 0'0 | 23'2 | ... | ... | 0 |
0.006598 | ... | ... | 0'2 | 0'0 | 0'2 | 4370 | 24'2 | 0'0 | 24'2 | ... | ... | 0 |
0.004677 | ... | ... | 0'1 | 0'0 | 0'1 | 4380 | 25'1 | 0'0 | 25'1 | ... | ... | 0 |
0.004436 | ... | ... | 0'1 | 0'0 | 0'1 | 4390 | 26'1 | 0'0 | 26'1 | ... | ... | 0 |
0.004216 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 27'1 | 0'0 | 27'1 | ... | ... | 0 |
0.004013 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 28'1 | 0'0 | 28'1 | ... | ... | 0 |
0.003826 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 29'1 | 0'0 | 29'1 | ... | ... | 0 |
0.003654 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 30'1 | 0'0 | 30'1 | ... | ... | 0 |
0.003346 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 32'1 | 0'0 | 32'1 | ... | ... | 0 |
0.002743 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 37'1 | 0'0 | 37'1 | ... | ... | 0 |
0.002304 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 42'1 | 0'0 | 42'1 | ... | ... | 0 |
0.001973 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4600 | 47'1 | 0'0 | 47'1 | ... | ... | 0 |
0.001716 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 52'1 | 0'0 | 52'1 | ... | ... | 0 |
0.001511 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 57'1 | 0'0 | 57'1 | ... | ... | 0 |
0.001345 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 62'1 | 0'0 | 62'1 | ... | ... | 0 |
0.001209 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 67'1 | 0'0 | 67'1 | ... | ... | 0 |
0.001095 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 72'1 | 0'0 | 72'1 | ... | ... | 0 |
0.000998 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 77'1 | 0'0 | 77'1 | ... | ... | 0 |
0.000916 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 82'1 | 0'0 | 82'1 | ... | ... | 0 |
0.000844 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 87'1 | 0'0 | 87'1 | ... | ... | 0 |
0.000782 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 92'1 | 0'0 | 92'1 | ... | ... | 0 |
0.000728 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 97'1 | 0'0 | 97'1 | ... | ... | 0 |
0.00068 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 102'1 | 0'0 | 102'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.