DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 438'6
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000422 ... ... 229'0 0'0 229'0 2100 0'1 0'0 0'1 ... ... 0.000074
0.000463 ... ... 219'0 0'0 219'0 2200 0'1 0'0 0'1 ... ... 0.000083
0.000508 ... ... 209'0 0'0 209'0 2300 0'1 0'0 0'1 ... ... 0.000094
0.000557 ... ... 199'0 0'0 199'0 2400 0'1 0'0 0'1 ... ... 0.000105
0.000611 ... ... 189'0 0'0 189'0 2500 0'1 0'0 0'1 ... ... 0.000119
0.000671 ... ... 179'0 0'0 179'0 2600 0'2 0'0 0'2 ... ... 0.000202
0.000739 ... ... 169'0 0'0 169'0 2700 0'2 0'0 0'2 ... ... 0.000229
0.000816 ... ... 159'0 0'0 159'0 2800 0'3 0'0 0'3 ... ... 0.000324
0.000903 ... ... 149'0 0'0 149'0 2900 0'4 0'0 0'4 ... ... 0.000427
0.001002 ... ... 139'0 0'0 139'0 3000 0'5 0'0 0'5 ... ... 0.000543
0.001118 ... ... 129'0 0'0 129'0 3100 0'6 0'0 0'6 ... ... 0.000679
0.001253 ... ... 119'0 0'0 119'0 3200 1'0 0'0 1'0 ... ... 0.000884
0.001441 ... ... 109'2 0'0 109'2 3300 1'2 0'0 1'2 ... ... 0.001118
0.001671 ... ... 99'4 0'0 99'4 3400 1'5 0'0 1'5 ... ... 0.001427
0.001983 ... ... 90'0 0'0 90'0 3500 2'2 0'0 2'2 ... ... 0.001837
0.002394 ... ... 80'7 0'0 80'7 3600 3'0 0'0 3'0 ... ... 0.002308
0.002889 ... ... 72'1 0'0 72'1 3700 4'2 0'0 4'2 ... ... 0.00287
0.003437 ... ... 63'7 0'0 63'7 3800 5'7 0'0 5'7 ... ... 0.003459
0.003984 ... ... 56'2 0'0 56'2 3900 8'1 0'0 8'1 ... ... 0.00403
0.004459 ... ... 49'3 0'0 49'3 4000 11'0 0'0 11'0 ... ... 0.00453
0.004859 ... ... 43'0 0'0 43'0 4100 14'3 -0'2 14'5 14'3 14'3 0.00495
0.005127 ... ... 37'3 0'0 37'3 4200 18'6 0'0 18'6 ... ... 0.005184
0.00542 31'5 31'5 32'3 -0'6 31'5 4300 23'5 0'0 23'5 ... ... 0.005312
0.005323 27'7 27'7 28'0 -0'1 27'7 4400 29'0 0'0 29'0 ... ... 0.005341
0.005257 24'0 24'0 24'1 -0'1 24'0 4500 34'7 0'0 34'7 ... ... 0.005278
0.005087 ... ... 20'6 0'0 20'6 4600 41'2 0'0 41'2 ... ... 0.00513
0.004887 ... ... 17'6 0'0 17'6 4700 48'1 0'0 48'1 ... ... 0.00491
0.004625 15'2 15'2 15'1 0'1 15'2 4800 55'3 0'0 55'3 ... ... 0.004647
0.004358 12'7 12'5 13'0 -0'1 12'7 4900 63'0 0'0 63'0 ... ... 0.004352
0.00404 11'1 11'1 11'1 0'0 11'1 5000 71'0 0'0 71'0 ... ... 0.004037
0.003729 ... ... 9'4 0'0 9'4 5100 79'2 0'0 79'2 ... ... 0.003722
0.00342 ... ... 8'1 0'0 8'1 5200 87'7 0'1 87'6 87'7 87'7 0.003411
0.003119 ... ... 6'7 0'0 6'7 5300 96'3 0'0 96'3 ... ... 0.00312
0.002834 ... ... 6'0 0'0 6'0 5400 105'3 0'0 105'3 ... ... 0.002847
0.002564 ... ... 5'1 0'0 5'1 5500 114'4 0'0 114'4 ... ... 0.002599
0.00231 ... ... 4'3 0'0 4'3 5600 123'6 0'0 123'6 ... ... 0.002378
0.002091 ... ... 3'7 0'0 3'7 5700 133'1 0'0 133'1 ... ... 0.002185
0.001885 ... ... 3'3 0'0 3'3 5800 142'5 0'0 142'5 ... ... 0.002019
0.001707 ... ... 3'0 0'0 3'0 5900 152'1 0'0 152'1 ... ... 0.001869
0.001538 ... ... 2'5 0'0 2'5 6000 161'7 0'0 161'7 ... ... 0.001757
0.0014 ... ... 2'3 0'0 2'3 6100 171'5 0'0 171'5 ... ... 0.001657
0.00127 ... ... 2'1 0'0 2'1 6200 181'3 0'0 181'3 ... ... 0.001568
0.001174 ... ... 2'0 0'0 2'0 6300 191'2 0'0 191'2 ... ... 0.001499
0.001058 ... ... 1'6 0'0 1'6 6400 201'1 0'0 201'1 ... ... 0.001438
0.000976 ... ... 1'5 0'0 1'5 6500 211'0 0'0 211'0 ... ... 0.001382
0.000898 ... ... 1'4 0'0 1'4 6600 221'0 0'0 221'0 ... ... 0.001341
0.000826 ... ... 1'3 0'0 1'3 6700 231'0 0'0 231'0 ... ... 0.001303
0.000756 ... ... 1'2 0'0 1'2 6800 241'0 0'0 241'0 ... ... 0.001269
0.00069 ... ... 1'1 0'0 1'1 6900 251'0 0'0 251'0 ... ... 0.001237
0.000662 ... ... 1'1 0'0 1'1 7000 261'0 0'0 261'0 ... ... 0.001207
0.000601 ... ... 1'0 0'0 1'0 7100 271'0 0'0 271'0 ... ... 0.00118
0.000541 ... ... 0'7 0'0 0'7 7200 281'0 0'0 281'0 ... ... 0.001154
0.000521 ... ... 0'7 0'0 0'7 7300 291'0 0'0 291'0 ... ... 0.00113
0.000465 ... ... 0'6 0'0 0'6 7400 301'0 0'0 301'0 ... ... 0.001108
0.000408 ... ... 0'5 0'0 0'5 7500 311'0 0'0 311'0 ... ... 0.001088
0.000394 ... ... 0'5 0'0 0'5 7600 321'0 0'0 321'0 ... ... 0.001068
0.000337 ... ... 0'4 0'0 0'4 7700 331'0 0'0 331'0 ... ... 0.00105
0.000326 ... ... 0'4 0'0 0'4 7800 341'0 0'0 341'0 ... ... 0.001033
0.000316 ... ... 0'4 0'0 0'4 7900 351'0 0'0 351'0 ... ... 0.001016
0.00026 ... ... 0'3 0'0 0'3 8000 361'0 0'0 361'0 ... ... 0.001001
0.000253 ... ... 0'3 0'0 0'3 8100 371'0 0'0 371'0 ... ... 0.000986
0.000245 ... ... 0'3 0'0 0'3 8200 381'0 0'0 381'0 ... ... 0.000972
0.000239 ... ... 0'3 0'0 0'3 8300 391'0 0'0 391'0 ... ... 0.000959
0.000182 ... ... 0'2 0'0 0'2 8400 401'0 0'0 401'0 ... ... 0.000947
0.000177 ... ... 0'2 0'0 0'2 8500 411'0 0'0 411'0 ... ... 0.000935
0.000173 ... ... 0'2 0'0 0'2 8600 421'0 0'0 421'0 ... ... 0.000924
0.000168 ... ... 0'2 0'0 0'2 8700 431'0 0'0 431'0 ... ... 0.000913
0.000157 ... ... 0'2 0'0 0'2 9000 461'0 0'0 461'0 ... ... 0.000883

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.