Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000422 | ... | ... | 229'0 | 0'0 | 229'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.000463 | ... | ... | 219'0 | 0'0 | 219'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000508 | ... | ... | 209'0 | 0'0 | 209'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.000557 | ... | ... | 199'0 | 0'0 | 199'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000105 |
0.000611 | ... | ... | 189'0 | 0'0 | 189'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000119 |
0.000671 | ... | ... | 179'0 | 0'0 | 179'0 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000202 |
0.000739 | ... | ... | 169'0 | 0'0 | 169'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000229 |
0.000816 | ... | ... | 159'0 | 0'0 | 159'0 | 2800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000324 |
0.000903 | ... | ... | 149'0 | 0'0 | 149'0 | 2900 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000427 |
0.001002 | ... | ... | 139'0 | 0'0 | 139'0 | 3000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000543 |
0.001118 | ... | ... | 129'0 | 0'0 | 129'0 | 3100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000679 |
0.001253 | ... | ... | 119'0 | 0'0 | 119'0 | 3200 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000884 |
0.001441 | ... | ... | 109'2 | 0'0 | 109'2 | 3300 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001118 |
0.001671 | ... | ... | 99'4 | 0'0 | 99'4 | 3400 | 1'5 | 0'0 | 1'5 | ... | ... | 0.001427 |
0.001983 | ... | ... | 90'0 | 0'0 | 90'0 | 3500 | 2'2 | 0'0 | 2'2 | ... | ... | 0.001837 |
0.002394 | ... | ... | 80'7 | 0'0 | 80'7 | 3600 | 3'0 | 0'0 | 3'0 | ... | ... | 0.002308 |
0.002889 | ... | ... | 72'1 | 0'0 | 72'1 | 3700 | 4'2 | 0'0 | 4'2 | ... | ... | 0.00287 |
0.003437 | ... | ... | 63'7 | 0'0 | 63'7 | 3800 | 5'7 | 0'0 | 5'7 | ... | ... | 0.003459 |
0.003984 | ... | ... | 56'2 | 0'0 | 56'2 | 3900 | 8'1 | 0'0 | 8'1 | ... | ... | 0.00403 |
0.004459 | ... | ... | 49'3 | 0'0 | 49'3 | 4000 | 11'0 | 0'0 | 11'0 | ... | ... | 0.00453 |
0.004859 | ... | ... | 43'0 | 0'0 | 43'0 | 4100 | 14'3 | -0'2 | 14'5 | 14'3 | 14'3 | 0.00495 |
0.005127 | ... | ... | 37'3 | 0'0 | 37'3 | 4200 | 18'6 | 0'0 | 18'6 | ... | ... | 0.005184 |
0.00542 | 31'5 | 31'5 | 32'3 | -0'6 | 31'5 | 4300 | 23'5 | 0'0 | 23'5 | ... | ... | 0.005312 |
0.005323 | 27'7 | 27'7 | 28'0 | -0'1 | 27'7 | 4400 | 29'0 | 0'0 | 29'0 | ... | ... | 0.005341 |
0.005257 | 24'0 | 24'0 | 24'1 | -0'1 | 24'0 | 4500 | 34'7 | 0'0 | 34'7 | ... | ... | 0.005278 |
0.005087 | ... | ... | 20'6 | 0'0 | 20'6 | 4600 | 41'2 | 0'0 | 41'2 | ... | ... | 0.00513 |
0.004887 | ... | ... | 17'6 | 0'0 | 17'6 | 4700 | 48'1 | 0'0 | 48'1 | ... | ... | 0.00491 |
0.004625 | 15'2 | 15'2 | 15'1 | 0'1 | 15'2 | 4800 | 55'3 | 0'0 | 55'3 | ... | ... | 0.004647 |
0.004358 | 12'7 | 12'5 | 13'0 | -0'1 | 12'7 | 4900 | 63'0 | 0'0 | 63'0 | ... | ... | 0.004352 |
0.00404 | 11'1 | 11'1 | 11'1 | 0'0 | 11'1 | 5000 | 71'0 | 0'0 | 71'0 | ... | ... | 0.004037 |
0.003729 | ... | ... | 9'4 | 0'0 | 9'4 | 5100 | 79'2 | 0'0 | 79'2 | ... | ... | 0.003722 |
0.00342 | ... | ... | 8'1 | 0'0 | 8'1 | 5200 | 87'7 | 0'1 | 87'6 | 87'7 | 87'7 | 0.003411 |
0.003119 | ... | ... | 6'7 | 0'0 | 6'7 | 5300 | 96'3 | 0'0 | 96'3 | ... | ... | 0.00312 |
0.002834 | ... | ... | 6'0 | 0'0 | 6'0 | 5400 | 105'3 | 0'0 | 105'3 | ... | ... | 0.002847 |
0.002564 | ... | ... | 5'1 | 0'0 | 5'1 | 5500 | 114'4 | 0'0 | 114'4 | ... | ... | 0.002599 |
0.00231 | ... | ... | 4'3 | 0'0 | 4'3 | 5600 | 123'6 | 0'0 | 123'6 | ... | ... | 0.002378 |
0.002091 | ... | ... | 3'7 | 0'0 | 3'7 | 5700 | 133'1 | 0'0 | 133'1 | ... | ... | 0.002185 |
0.001885 | ... | ... | 3'3 | 0'0 | 3'3 | 5800 | 142'5 | 0'0 | 142'5 | ... | ... | 0.002019 |
0.001707 | ... | ... | 3'0 | 0'0 | 3'0 | 5900 | 152'1 | 0'0 | 152'1 | ... | ... | 0.001869 |
0.001538 | ... | ... | 2'5 | 0'0 | 2'5 | 6000 | 161'7 | 0'0 | 161'7 | ... | ... | 0.001757 |
0.0014 | ... | ... | 2'3 | 0'0 | 2'3 | 6100 | 171'5 | 0'0 | 171'5 | ... | ... | 0.001657 |
0.00127 | ... | ... | 2'1 | 0'0 | 2'1 | 6200 | 181'3 | 0'0 | 181'3 | ... | ... | 0.001568 |
0.001174 | ... | ... | 2'0 | 0'0 | 2'0 | 6300 | 191'2 | 0'0 | 191'2 | ... | ... | 0.001499 |
0.001058 | ... | ... | 1'6 | 0'0 | 1'6 | 6400 | 201'1 | 0'0 | 201'1 | ... | ... | 0.001438 |
0.000976 | ... | ... | 1'5 | 0'0 | 1'5 | 6500 | 211'0 | 0'0 | 211'0 | ... | ... | 0.001382 |
0.000898 | ... | ... | 1'4 | 0'0 | 1'4 | 6600 | 221'0 | 0'0 | 221'0 | ... | ... | 0.001341 |
0.000826 | ... | ... | 1'3 | 0'0 | 1'3 | 6700 | 231'0 | 0'0 | 231'0 | ... | ... | 0.001303 |
0.000756 | ... | ... | 1'2 | 0'0 | 1'2 | 6800 | 241'0 | 0'0 | 241'0 | ... | ... | 0.001269 |
0.00069 | ... | ... | 1'1 | 0'0 | 1'1 | 6900 | 251'0 | 0'0 | 251'0 | ... | ... | 0.001237 |
0.000662 | ... | ... | 1'1 | 0'0 | 1'1 | 7000 | 261'0 | 0'0 | 261'0 | ... | ... | 0.001207 |
0.000601 | ... | ... | 1'0 | 0'0 | 1'0 | 7100 | 271'0 | 0'0 | 271'0 | ... | ... | 0.00118 |
0.000541 | ... | ... | 0'7 | 0'0 | 0'7 | 7200 | 281'0 | 0'0 | 281'0 | ... | ... | 0.001154 |
0.000521 | ... | ... | 0'7 | 0'0 | 0'7 | 7300 | 291'0 | 0'0 | 291'0 | ... | ... | 0.00113 |
0.000465 | ... | ... | 0'6 | 0'0 | 0'6 | 7400 | 301'0 | 0'0 | 301'0 | ... | ... | 0.001108 |
0.000408 | ... | ... | 0'5 | 0'0 | 0'5 | 7500 | 311'0 | 0'0 | 311'0 | ... | ... | 0.001088 |
0.000394 | ... | ... | 0'5 | 0'0 | 0'5 | 7600 | 321'0 | 0'0 | 321'0 | ... | ... | 0.001068 |
0.000337 | ... | ... | 0'4 | 0'0 | 0'4 | 7700 | 331'0 | 0'0 | 331'0 | ... | ... | 0.00105 |
0.000326 | ... | ... | 0'4 | 0'0 | 0'4 | 7800 | 341'0 | 0'0 | 341'0 | ... | ... | 0.001033 |
0.000316 | ... | ... | 0'4 | 0'0 | 0'4 | 7900 | 351'0 | 0'0 | 351'0 | ... | ... | 0.001016 |
0.00026 | ... | ... | 0'3 | 0'0 | 0'3 | 8000 | 361'0 | 0'0 | 361'0 | ... | ... | 0.001001 |
0.000253 | ... | ... | 0'3 | 0'0 | 0'3 | 8100 | 371'0 | 0'0 | 371'0 | ... | ... | 0.000986 |
0.000245 | ... | ... | 0'3 | 0'0 | 0'3 | 8200 | 381'0 | 0'0 | 381'0 | ... | ... | 0.000972 |
0.000239 | ... | ... | 0'3 | 0'0 | 0'3 | 8300 | 391'0 | 0'0 | 391'0 | ... | ... | 0.000959 |
0.000182 | ... | ... | 0'2 | 0'0 | 0'2 | 8400 | 401'0 | 0'0 | 401'0 | ... | ... | 0.000947 |
0.000177 | ... | ... | 0'2 | 0'0 | 0'2 | 8500 | 411'0 | 0'0 | 411'0 | ... | ... | 0.000935 |
0.000173 | ... | ... | 0'2 | 0'0 | 0'2 | 8600 | 421'0 | 0'0 | 421'0 | ... | ... | 0.000924 |
0.000168 | ... | ... | 0'2 | 0'0 | 0'2 | 8700 | 431'0 | 0'0 | 431'0 | ... | ... | 0.000913 |
0.000157 | ... | ... | 0'2 | 0'0 | 0'2 | 9000 | 461'0 | 0'0 | 461'0 | ... | ... | 0.000883 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.