Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000397 | ... | ... | 103'1 | 5'0 | 108'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000378 |
0.000433 | ... | ... | 98'1 | 5'0 | 103'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000414 |
0.000475 | ... | ... | 93'1 | 5'0 | 98'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000454 |
0.000521 | ... | ... | 88'1 | 5'0 | 93'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0005 |
0.000575 | ... | ... | 83'1 | 5'0 | 88'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000553 |
0.000638 | ... | ... | 78'1 | 5'0 | 83'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000615 |
0.000711 | ... | ... | 73'1 | 5'0 | 78'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000687 |
0.000797 | ... | ... | 68'1 | 5'0 | 73'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000772 |
0.000899 | ... | ... | 63'1 | 5'0 | 68'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000873 |
0.001023 | ... | ... | 58'1 | 5'0 | 63'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000996 |
0.001174 | ... | ... | 53'1 | 5'0 | 58'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001146 |
0.001363 | ... | ... | 48'1 | 5'0 | 53'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001333 |
0.001601 | ... | ... | 43'1 | 5'0 | 48'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00157 |
0.001911 | ... | ... | 38'1 | 5'0 | 43'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001878 |
0.002324 | ... | ... | 33'1 | 5'0 | 38'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002289 |
0.002424 | ... | ... | 32'1 | 5'0 | 37'1 | 3910 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002389 |
0.00253 | ... | ... | 31'1 | 5'0 | 36'1 | 3920 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002495 |
0.002644 | ... | ... | 30'1 | 5'0 | 35'1 | 3930 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002608 |
0.002766 | ... | ... | 29'1 | 5'0 | 34'1 | 3940 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00273 |
0.002898 | ... | ... | 28'1 | 5'0 | 33'1 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002861 |
0.003039 | ... | ... | 27'1 | 5'0 | 32'1 | 3960 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003002 |
0.003191 | ... | ... | 26'1 | 5'0 | 31'1 | 3970 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003154 |
0.003357 | ... | ... | 25'1 | 5'0 | 30'1 | 3980 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003318 |
0.003536 | ... | ... | 24'1 | 5'0 | 29'1 | 3990 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003497 |
0.00373 | ... | ... | 23'1 | 5'0 | 28'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003691 |
0.003942 | ... | ... | 22'1 | 5'0 | 27'1 | 4010 | 0'1 | 0'0 | 0'1 | ... | ... | 0.003902 |
0.004174 | ... | ... | 21'1 | 5'0 | 26'1 | 4020 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004134 |
0.004429 | ... | ... | 20'1 | 5'0 | 25'1 | 4030 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004388 |
0.004709 | ... | ... | 19'1 | 5'0 | 24'1 | 4040 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004668 |
0.005018 | 20'3 | 20'3 | 18'1 | 5'0 | 23'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.004977 |
0.005362 | ... | ... | 17'1 | 5'0 | 22'1 | 4060 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00532 |
0.005745 | ... | ... | 16'1 | 5'0 | 21'1 | 4070 | 0'1 | 0'0 | 0'1 | ... | ... | 0.005702 |
0.006174 | ... | ... | 15'1 | 5'0 | 20'1 | 4080 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006131 |
0.006657 | ... | ... | 14'1 | 5'0 | 19'1 | 4090 | 0'1 | 0'0 | 0'1 | ... | ... | 0.006613 |
0.007204 | 14'4 | 14'4 | 13'1 | 5'0 | 18'1 | 4100 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | 0.00716 |
0.007827 | ... | ... | 12'1 | 5'0 | 17'1 | 4110 | 0'1 | 0'0 | 0'1 | ... | ... | 0.007782 |
0.008543 | ... | ... | 11'1 | 5'0 | 16'1 | 4120 | 0'1 | 0'0 | 0'1 | ... | ... | 0.008498 |
0.009371 | ... | ... | 10'1 | 5'0 | 15'1 | 4130 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.009326 |
0.010338 | ... | ... | 9'2 | 4'7 | 14'1 | 4140 | 0'1 | -0'1 | 0'2 | ... | ... | 0.010292 |
0.01148 | 9'3 | 6'3 | 8'2 | 4'7 | 13'1 | 4150 | 0'1 | -0'1 | 0'2 | 0'1 | 0'1 | 0.011434 |
0.012843 | ... | ... | 7'3 | 4'6 | 12'1 | 4160 | 0'1 | -0'2 | 0'3 | 0'2 | 0'1 | 0.012796 |
0.014493 | ... | ... | 6'3 | 4'6 | 11'1 | 4170 | 0'1 | -0'2 | 0'3 | 0'1 | 0'1 | 0.014446 |
0.016522 | 7'5 | 7'5 | 5'4 | 4'5 | 10'1 | 4180 | 0'1 | -0'3 | 0'4 | 0'2 | 0'1 | 0.016475 |
0.023129 | ... | ... | 4'5 | 4'5 | 9'2 | 4190 | 0'2 | -0'3 | 0'5 | 0'3 | 0'3 | 0.02311 |
0.026745 | 8'4 | 3'0 | 3'6 | 4'4 | 8'2 | 4200 | 0'2 | -0'4 | 0'6 | 1'0 | 0'2 | 0.026728 |
0.03143 | ... | ... | 3'0 | 4'2 | 7'2 | 4210 | 0'2 | -0'6 | 1'0 | 1'1 | 0'2 | 0.031413 |
0.037696 | 3'6 | 1'3 | 2'3 | 3'7 | 6'2 | 4220 | 0'2 | -1'1 | 1'3 | 2'0 | 0'2 | 0.037682 |
0.04644 | 5'4 | 1'1 | 1'7 | 3'3 | 5'2 | 4230 | 0'2 | -1'5 | 1'7 | 2'2 | 0'3 | 0.046429 |
0.059819 | 4'5 | 1'0 | 1'3 | 3'0 | 4'3 | 4240 | 0'3 | -2'0 | 2'3 | 2'1 | 0'3 | 0.059821 |
0.075404 | 3'7 | 0'5 | 1'0 | 2'4 | 3'4 | 4250 | 0'4 | -2'4 | 3'0 | 4'2 | 0'3 | 0.075412 |
0.083823 | 0'7 | 0'6 | 0'6 | 2'1 | 2'7 | 4260 | 0'7 | -2'7 | 3'6 | 1'7 | 0'5 | 0.083832 |
0.090666 | 1'2 | 0'3 | 0'4 | 1'6 | 2'2 | 4270 | 1'2 | -3'2 | 4'4 | 2'1 | 0'7 | 0.090672 |
0.09792 | 1'5 | 0'2 | 0'3 | 1'2 | 1'5 | 4280 | 1'5 | -3'6 | 5'3 | 1'7 | 1'2 | 0.09792 |
0.098086 | 1'1 | 0'1 | 0'2 | 0'7 | 1'1 | 4290 | 2'1 | -4'1 | 6'2 | ... | ... | 0.09808 |
0.090391 | 0'7 | 0'1 | 0'2 | 0'4 | 0'6 | 4300 | 2'6 | -4'4 | 7'2 | 8'5 | 2'6 | 0.090381 |
0.073006 | 0'4 | 0'4 | 0'1 | 0'4 | 0'5 | 4310 | 3'5 | -4'4 | 8'1 | ... | ... | 0.072998 |
0.060949 | 0'3 | 0'2 | 0'1 | 0'2 | 0'3 | 4320 | 4'3 | -4'6 | 9'1 | ... | ... | 0.060947 |
0.047527 | 0'3 | 0'1 | 0'1 | 0'1 | 0'2 | 4330 | 5'2 | -4'7 | 10'1 | ... | ... | 0.047538 |
0.033422 | ... | ... | 0'1 | 0'0 | 0'1 | 4340 | 6'1 | -5'0 | 11'1 | ... | ... | 0.033466 |
0.02748 | 0'1 | 0'0 | 0'1 | 0'0 | 0'1 | 4350 | 7'1 | -5'0 | 12'1 | 6'7 | 6'7 | 0.027527 |
0.023134 | ... | ... | 0'1 | 0'0 | 0'1 | 4360 | 8'1 | -5'0 | 13'1 | ... | ... | 0.023182 |
0.019837 | ... | ... | 0'1 | 0'0 | 0'1 | 4370 | 9'1 | -5'0 | 14'1 | ... | ... | 0.019886 |
0.017263 | ... | ... | 0'1 | 0'0 | 0'1 | 4380 | 10'1 | -5'0 | 15'1 | ... | ... | 0.017312 |
0.015208 | ... | ... | 0'1 | 0'0 | 0'1 | 4390 | 11'1 | -5'0 | 16'1 | ... | ... | 0.015257 |
0.013535 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 12'1 | -5'0 | 17'1 | ... | ... | 0.013584 |
0.01215 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 13'1 | -5'0 | 18'1 | ... | ... | 0.012199 |
0.010989 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 14'1 | -5'0 | 19'1 | ... | ... | 0.011038 |
0.010003 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 15'1 | -5'0 | 20'1 | ... | ... | 0.010052 |
0.009158 | ... | ... | 0'1 | 0'0 | 0'1 | 4440 | 16'1 | -5'0 | 21'1 | ... | ... | 0.009206 |
0.008426 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 17'1 | -5'0 | 22'1 | ... | ... | 0.008475 |
0.005896 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 22'1 | -5'0 | 27'1 | ... | ... | 0.005943 |
0.004428 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 27'1 | -5'0 | 32'1 | ... | ... | 0.004473 |
0.003486 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 32'1 | -5'0 | 37'1 | ... | ... | 0.00353 |
0.00284 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 37'1 | -5'0 | 42'1 | ... | ... | 0.002883 |
0.002374 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 42'1 | -5'0 | 47'1 | ... | ... | 0.002415 |
0.002025 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 47'1 | -5'0 | 52'1 | ... | ... | 0.002065 |
0.001756 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 52'1 | -5'0 | 57'1 | ... | ... | 0.001794 |
0.001542 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 57'1 | -5'0 | 62'1 | ... | ... | 0.00158 |
0.00137 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 62'1 | -5'0 | 67'1 | ... | ... | 0.001407 |
0.001228 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 67'1 | -5'0 | 72'1 | ... | ... | 0.001264 |
0.00111 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 72'1 | -5'0 | 77'1 | ... | ... | 0.001146 |
0.001011 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 77'1 | -5'0 | 82'1 | ... | ... | 0.001045 |
0.000926 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 82'1 | -5'0 | 87'1 | ... | ... | 0.00096 |
0.000852 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 87'1 | -5'0 | 92'1 | ... | ... | 0.000886 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.