Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000394 | ... | ... | 265'4 | 0'0 | 265'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000058 |
0.000428 | ... | ... | 255'4 | 0'0 | 255'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0.000465 | ... | ... | 245'4 | 0'0 | 245'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000505 | ... | ... | 235'4 | 0'0 | 235'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0.000548 | ... | ... | 225'4 | 0'0 | 225'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000595 | ... | ... | 215'4 | 0'0 | 215'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0.000647 | ... | ... | 205'4 | 0'0 | 205'4 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000162 |
0.000705 | ... | ... | 195'4 | 0'0 | 195'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000225 |
0.000768 | ... | ... | 185'4 | 0'0 | 185'4 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000292 |
0.000839 | ... | ... | 175'4 | 0'0 | 175'4 | 3300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000398 |
0.000918 | ... | ... | 165'4 | 0'0 | 165'4 | 3400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000507 |
0.001008 | ... | ... | 155'4 | 0'0 | 155'4 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000648 |
0.00111 | ... | ... | 145'4 | 0'0 | 145'4 | 3600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.000815 |
0.00123 | ... | ... | 135'6 | 0'0 | 135'6 | 3700 | 2'4 | 0'0 | 2'4 | ... | ... | 0.001004 |
0.001372 | ... | ... | 126'3 | 0'0 | 126'3 | 3800 | 3'4 | 0'0 | 3'4 | ... | ... | 0.001233 |
0.001538 | ... | ... | 117'3 | 0'0 | 117'3 | 3900 | 4'5 | 0'0 | 4'5 | ... | ... | 0.001468 |
0.001727 | ... | ... | 108'5 | 0'0 | 108'5 | 4000 | 6'0 | 0'0 | 6'0 | ... | ... | 0.001713 |
0.001931 | ... | ... | 100'4 | 0'0 | 100'4 | 4100 | 7'6 | 0'0 | 7'6 | ... | ... | 0.001962 |
0.002146 | ... | ... | 92'5 | 0'0 | 92'5 | 4200 | 9'6 | 0'0 | 9'6 | ... | ... | 0.002207 |
0.002358 | ... | ... | 85'2 | 0'0 | 85'2 | 4300 | 12'4 | 0'2 | 12'2 | 12'4 | 12'4 | 0.002427 |
0.002563 | ... | ... | 78'2 | 0'0 | 78'2 | 4400 | 15'0 | 0'0 | 15'0 | ... | ... | 0.002652 |
0.002747 | ... | ... | 71'6 | 0'0 | 71'6 | 4500 | 18'2 | 0'0 | 18'2 | ... | ... | 0.002838 |
0.002903 | ... | ... | 65'6 | 0'0 | 65'6 | 4600 | 21'7 | 0'0 | 21'7 | ... | ... | 0.002995 |
0.003033 | ... | ... | 60'1 | 0'0 | 60'1 | 4700 | 25'7 | 0'0 | 25'7 | ... | ... | 0.003124 |
0.003137 | ... | ... | 54'7 | 0'0 | 54'7 | 4800 | 30'3 | 0'0 | 30'3 | ... | ... | 0.003212 |
0.003203 | ... | ... | 50'1 | 0'0 | 50'1 | 4900 | 35'2 | 0'0 | 35'2 | ... | ... | 0.00327 |
0.00324 | ... | ... | 45'6 | 0'0 | 45'6 | 5000 | 40'4 | 0'0 | 40'4 | ... | ... | 0.003297 |
0.003239 | ... | ... | 41'7 | 0'0 | 41'7 | 5100 | 46'1 | 0'0 | 46'1 | ... | ... | 0.003295 |
0.00323 | ... | ... | 38'1 | 0'0 | 38'1 | 5200 | 52'1 | 0'0 | 52'1 | ... | ... | 0.003265 |
0.003194 | ... | ... | 34'6 | 0'0 | 34'6 | 5300 | 58'3 | 0'0 | 58'3 | ... | ... | 0.003219 |
0.003135 | ... | ... | 31'6 | 0'0 | 31'6 | 5400 | 65'0 | 0'0 | 65'0 | ... | ... | 0.003149 |
0.003101 | 28'3 | 28'3 | 29'0 | -0'5 | 28'3 | 5500 | 71'7 | 0'0 | 71'7 | ... | ... | 0.003067 |
0.002984 | ... | ... | 26'3 | 0'0 | 26'3 | 5600 | 79'0 | 0'0 | 79'0 | ... | ... | 0.002975 |
0.002887 | ... | ... | 24'1 | 0'0 | 24'1 | 5700 | 86'3 | 0'0 | 86'3 | ... | ... | 0.002873 |
0.002788 | ... | ... | 22'0 | 0'0 | 22'0 | 5800 | 94'0 | 0'0 | 94'0 | ... | ... | 0.002764 |
0.002681 | ... | ... | 20'1 | 0'0 | 20'1 | 5900 | 101'6 | 0'0 | 101'6 | ... | ... | 0.002655 |
0.002577 | ... | ... | 18'2 | 0'0 | 18'2 | 6000 | 109'6 | 0'0 | 109'6 | ... | ... | 0.002542 |
0.002464 | ... | ... | 16'6 | 0'0 | 16'6 | 6100 | 117'7 | 0'0 | 117'7 | ... | ... | 0.002431 |
0.002354 | ... | ... | 15'2 | 0'0 | 15'2 | 6200 | 126'1 | 0'0 | 126'1 | ... | ... | 0.002322 |
0.002242 | ... | ... | 14'0 | 0'0 | 14'0 | 6300 | 134'5 | 0'0 | 134'5 | ... | ... | 0.002214 |
0.002132 | ... | ... | 12'7 | 0'0 | 12'7 | 6400 | 143'2 | 0'0 | 143'2 | ... | ... | 0.002111 |
0.002026 | ... | ... | 11'6 | 0'0 | 11'6 | 6500 | 152'1 | 0'0 | 152'1 | ... | ... | 0.002012 |
0.001922 | ... | ... | 10'7 | 0'0 | 10'7 | 6600 | 161'0 | 0'0 | 161'0 | ... | ... | 0.001919 |
0.001822 | ... | ... | 10'0 | 0'0 | 10'0 | 6700 | 170'0 | 0'0 | 170'0 | ... | ... | 0.001833 |
0.001726 | ... | ... | 9'2 | 0'0 | 9'2 | 6800 | 179'1 | 0'0 | 179'1 | ... | ... | 0.001753 |
0.001636 | ... | ... | 8'5 | 0'0 | 8'5 | 6900 | 188'3 | 0'0 | 188'3 | ... | ... | 0.001679 |
0.00155 | ... | ... | 8'0 | 0'0 | 8'0 | 7000 | 197'6 | 0'0 | 197'6 | ... | ... | 0.001612 |
0.001466 | ... | ... | 7'3 | 0'0 | 7'3 | 7100 | 207'1 | 0'0 | 207'1 | ... | ... | 0.00155 |
0.001389 | ... | ... | 6'7 | 0'0 | 6'7 | 7200 | 216'4 | 0'0 | 216'4 | ... | ... | 0.001493 |
0.001314 | ... | ... | 6'3 | 0'0 | 6'3 | 7300 | 226'1 | 0'0 | 226'1 | ... | ... | 0.001442 |
0.001241 | ... | ... | 5'7 | 0'0 | 5'7 | 7400 | 235'5 | 0'0 | 235'5 | ... | ... | 0.001394 |
0.001176 | ... | ... | 5'4 | 0'0 | 5'4 | 7500 | 245'3 | 0'0 | 245'3 | ... | ... | 0.001352 |
0.001113 | ... | ... | 5'1 | 0'0 | 5'1 | 7600 | 255'1 | 0'0 | 255'1 | ... | ... | 0.001314 |
0.001052 | ... | ... | 4'6 | 0'0 | 4'6 | 7700 | 264'7 | 0'0 | 264'7 | ... | ... | 0.001278 |
0.001001 | ... | ... | 4'4 | 0'0 | 4'4 | 7800 | 274'5 | 0'0 | 274'5 | ... | ... | 0.001245 |
0.000951 | ... | ... | 4'2 | 0'0 | 4'2 | 7900 | 284'5 | 0'0 | 284'5 | ... | ... | 0.001216 |
0.000903 | ... | ... | 4'0 | 0'0 | 4'0 | 8000 | 294'4 | 0'0 | 294'4 | ... | ... | 0.001189 |
0.000856 | ... | ... | 3'6 | 0'0 | 3'6 | 8100 | 304'4 | 0'0 | 304'4 | ... | ... | 0.001164 |
0.000811 | ... | ... | 3'4 | 0'0 | 3'4 | 8200 | 314'4 | 0'0 | 314'4 | ... | ... | 0.00114 |
0.000766 | ... | ... | 3'2 | 0'0 | 3'2 | 8300 | 324'4 | 0'0 | 324'4 | ... | ... | 0.001118 |
0.000733 | ... | ... | 3'1 | 0'0 | 3'1 | 8400 | 334'4 | 0'0 | 334'4 | ... | ... | 0.001098 |
0.000691 | ... | ... | 2'7 | 0'0 | 2'7 | 8500 | 344'4 | 0'0 | 344'4 | ... | ... | 0.001078 |
0.00066 | ... | ... | 2'6 | 0'0 | 2'6 | 8600 | 354'4 | 0'0 | 354'4 | ... | ... | 0.00106 |
0.000618 | ... | ... | 2'4 | 0'0 | 2'4 | 8700 | 364'4 | 0'0 | 364'4 | ... | ... | 0.001042 |
0.00052 | ... | ... | 2'0 | 0'0 | 2'0 | 9000 | 394'4 | 0'0 | 394'4 | ... | ... | 0.000995 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.