DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'0
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.93284 ... ... 236'4 -0'4 236'0 2100 0'1 0'0 0'1 ... ... -0.002944
0.93145 ... ... 226'4 -0'4 226'0 2200 0'1 0'0 0'1 ... ... -0.003123
0.930084 ... ... 216'4 -0'4 216'0 2300 0'1 0'0 0'1 ... ... -0.003316
0.928741 ... ... 206'4 -0'4 206'0 2400 0'1 0'0 0'1 ... ... -0.003523
0.927418 ... ... 196'4 -0'4 196'0 2500 0'1 0'0 0'1 ... ... -0.003746
0.926114 ... ... 186'4 -0'4 186'0 2600 0'1 0'0 0'1 ... ... -0.00399
0.924829 ... ... 176'4 -0'4 176'0 2700 0'1 0'0 0'1 ... ... -0.004256
0.923561 ... ... 166'4 -0'4 166'0 2800 0'1 0'0 0'1 ... ... -0.004548
0.922309 ... ... 156'4 -0'4 156'0 2900 0'2 0'0 0'2 ... ... -0.008416
0.921072 ... ... 146'4 -0'4 146'0 3000 0'2 -0'1 0'3 ... ... -0.009028
0.919851 ... ... 136'4 -0'4 136'0 3100 0'3 0'0 0'3 ... ... -0.013243
0.918643 ... ... 126'4 -0'4 126'0 3200 0'4 0'0 0'4 ... ... -0.017709
0.917448 ... ... 116'4 -0'4 116'0 3300 0'6 0'0 0'6 ... ... -0.025726
0.914291 ... ... 106'5 -0'4 106'1 3400 1'0 0'0 1'0 ... ... -0.034184
0.906543 ... ... 97'0 -0'4 96'4 3500 1'4 0'0 1'4 ... ... -0.048992
0.895551 ... ... 87'4 -0'4 87'0 3600 2'0 0'0 2'0 ... ... -0.064495
0.876821 ... ... 78'3 -0'4 77'7 3700 2'7 0'0 2'7 ... ... -0.088375
0.848728 ... ... 69'6 -0'4 69'2 3800 4'2 0'0 4'2 ... ... -0.121393
0.812539 ... ... 61'5 -0'4 61'1 3900 6'0 0'0 6'0 6'0 6'0 -0.160004
0.768462 ... ... 54'1 -0'4 53'5 4000 8'3 0'0 8'3 8'4 8'2 -0.206079
0.71776 ... ... 47'2 -0'3 46'7 4100 11'4 0'1 11'3 11'4 11'1 -0.258266
0.663807 ... ... 41'2 -0'4 40'6 4200 15'2 0'1 15'1 15'0 14'4 -0.313148
0.608251 ... ... 35'6 -0'4 35'2 4300 19'5 0'1 19'4 19'3 19'3 -0.369134
0.552608 31'5 30'7 30'7 -0'4 30'3 4400 24'4 0'0 24'4 24'7 23'5 -0.424747
0.498097 26'7 26'5 26'5 -0'5 26'0 4500 30'0 0'0 30'0 30'0 29'5 -0.479087
0.445925 23'5 23'0 22'6 -0'4 22'2 4600 36'0 0'0 36'0 35'2 35'2 -0.53118
0.396883 20'2 19'4 19'4 -0'4 19'0 4700 42'4 -0'1 42'5 42'5 42'0 -0.580235
0.350946 17'3 17'2 16'5 -0'4 16'1 4800 49'4 0'0 49'4 ... ... -0.625381
0.308477 14'5 14'1 14'1 -0'4 13'5 4900 56'7 -0'1 57'0 ... ... -0.666757
0.271223 12'5 11'4 12'1 -0'4 11'5 5000 64'6 0'1 64'5 ... ... -0.702679
0.237397 10'4 10'4 10'2 -0'3 9'7 5100 72'7 0'1 72'6 ... ... -0.734941
0.207134 8'5 8'5 8'6 -0'3 8'3 5200 81'2 0'2 81'0 ... ... -0.763442
0.180654 7'3 7'3 7'3 -0'2 7'1 5300 89'7 0'2 89'5 ... ... -0.788008
0.15824 ... ... 6'3 -0'2 6'1 5400 98'6 0'2 98'4 ... ... -0.808436
0.138246 ... ... 5'4 -0'2 5'2 5500 107'6 0'2 107'4 ... ... -0.826326
0.120668 ... ... 4'6 -0'2 4'4 5600 117'0 0'3 116'5 ... ... -0.839868
0.105548 ... ... 4'1 -0'2 3'7 5700 126'3 0'3 126'0 ... ... -0.850845
0.092957 ... ... 3'5 -0'2 3'3 5800 135'6 0'2 135'4 ... ... -0.861209
0.082973 ... ... 3'1 -0'1 3'0 5900 145'3 0'3 145'0 ... ... -0.867266
0.073302 ... ... 2'6 -0'1 2'5 6000 155'0 0'3 154'5 ... ... -0.872877
0.066267 ... ... 2'4 -0'1 2'3 6100 164'5 0'3 164'2 ... ... -0.878108
0.059481 ... ... 2'2 -0'1 2'1 6200 174'4 0'4 174'0 ... ... -0.87936
0.052882 ... ... 2'0 -0'1 1'7 6300 184'2 0'3 183'7 ... ... -0.882211
0.046412 ... ... 1'6 -0'1 1'5 6400 194'1 0'3 193'6 ... ... -0.883112
0.042639 ... ... 1'5 -0'1 1'4 6500 204'1 0'4 203'5 ... ... -0.882227
0.038999 ... ... 1'4 -0'1 1'3 6600 214'0 0'4 213'4 ... ... -0.882949
0.03547 ... ... 1'2 0'0 1'2 6700 224'0 0'4 223'4 ... ... -0.882007
0.032031 ... ... 1'2 -0'1 1'1 6800 234'0 0'4 233'4 ... ... -0.881069
0.02866 ... ... 1'1 -0'1 1'0 6900 244'0 0'4 243'4 ... ... -0.880136
0.028048 ... ... 1'0 0'0 1'0 7000 254'0 0'4 253'4 ... ... -0.879206
0.024815 ... ... 0'7 0'0 0'7 7100 264'0 0'4 263'4 ... ... -0.878281
0.021604 ... ... 0'7 -0'1 0'6 7200 274'0 0'4 273'4 ... ... -0.87736
0.02119 ... ... 0'6 0'0 0'6 7300 284'0 0'4 283'4 ... ... -0.876443
0.020801 ... ... 0'6 0'0 0'6 7400 294'0 0'4 293'4 ... ... -0.87553
0.017724 ... ... 0'6 -0'1 0'5 7500 304'0 0'4 303'4 ... ... -0.87462
0.017419 ... ... 0'5 0'0 0'5 7600 314'0 0'4 313'4 ... ... -0.873714
0.014363 ... ... 0'5 -0'1 0'4 7700 324'0 0'4 323'4 ... ... -0.872812
0.014131 ... ... 0'4 0'0 0'4 7800 334'0 0'4 333'4 ... ... -0.871914
0.01391 ... ... 0'4 0'0 0'4 7900 344'0 0'4 343'4 ... ... -0.871019
0.0137 ... ... 0'4 0'0 0'4 8000 354'0 0'4 353'4 ... ... -0.870127
0.0135 ... ... 0'4 0'0 0'4 8100 364'0 0'4 363'4 ... ... -0.869239
0.010566 ... ... 0'3 0'0 0'3 8200 374'0 0'4 373'4 ... ... -0.868354
0.010419 ... ... 0'3 0'0 0'3 8300 384'0 0'4 383'4 ... ... -0.867472
0.010279 ... ... 0'3 0'0 0'3 8400 394'0 0'4 393'4 ... ... -0.866594
0.010145 ... ... 0'3 0'0 0'3 8500 404'0 0'4 403'4 ... ... -0.865719
0.010016 ... ... 0'3 0'0 0'3 8600 414'0 0'4 413'4 ... ... -0.864847
0.009894 ... ... 0'3 0'0 0'3 8700 424'0 0'4 423'4 ... ... -0.863978
0.006856 ... ... 0'2 0'0 0'2 9000 454'0 0'4 453'4 ... ... -0.861388

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.