Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.882974 | ... | ... | 258'6 | 1'6 | 260'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00273 |
| 0.880845 | ... | ... | 248'6 | 1'6 | 250'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002878 |
| 0.878748 | ... | ... | 238'6 | 1'6 | 240'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003036 |
| 0.876681 | ... | ... | 228'6 | 1'6 | 230'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003204 |
| 0.874642 | ... | ... | 218'6 | 1'6 | 220'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003386 |
| 0.872631 | ... | ... | 208'6 | 1'6 | 210'4 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006216 |
| 0.870644 | ... | ... | 198'6 | 1'6 | 200'4 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006578 |
| 0.868682 | ... | ... | 188'6 | 1'6 | 190'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.009541 |
| 0.866743 | ... | ... | 178'6 | 1'6 | 180'4 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | -0.014875 |
| 0.864826 | ... | ... | 168'6 | 1'6 | 170'4 | 3300 | 0'7 | 0'0 | 0'7 | ... | ... | -0.020201 |
| 0.862929 | ... | ... | 158'6 | 1'6 | 160'4 | 3400 | 1'2 | 0'0 | 1'2 | ... | ... | -0.027665 |
| 0.861052 | ... | ... | 148'6 | 1'6 | 150'4 | 3500 | 1'5 | 0'0 | 1'5 | ... | ... | -0.035271 |
| 0.858303 | ... | ... | 138'7 | 1'6 | 140'5 | 3600 | 2'2 | 0'0 | 2'2 | ... | ... | -0.04667 |
| 0.853494 | ... | ... | 129'2 | 1'6 | 131'0 | 3700 | 2'7 | 0'0 | 2'7 | ... | ... | -0.05825 |
| 0.845247 | ... | ... | 120'0 | 1'6 | 121'6 | 3800 | 4'0 | 0'0 | 4'0 | ... | ... | -0.076118 |
| 0.833235 | ... | ... | 111'1 | 1'6 | 112'7 | 3900 | 5'2 | 0'0 | 5'2 | ... | ... | -0.095189 |
| 0.816494 | ... | ... | 102'6 | 1'6 | 104'4 | 4000 | 6'6 | 0'0 | 6'6 | ... | ... | -0.116737 |
| 0.797057 | ... | ... | 94'6 | 1'5 | 96'3 | 4100 | 8'4 | -0'1 | 8'5 | ... | ... | -0.140529 |
| 0.773528 | ... | ... | 87'1 | 1'5 | 88'6 | 4200 | 10'6 | -0'1 | 10'7 | ... | ... | -0.168077 |
| 0.747214 | ... | ... | 79'7 | 1'5 | 81'4 | 4300 | 13'2 | -0'2 | 13'4 | ... | ... | -0.197046 |
| 0.718526 | ... | ... | 73'1 | 1'4 | 74'5 | 4400 | 16'2 | -0'1 | 16'3 | ... | ... | -0.228516 |
| 0.687028 | ... | ... | 66'7 | 1'4 | 68'3 | 4500 | 19'5 | -0'2 | 19'7 | ... | ... | -0.261246 |
| 0.654391 | ... | ... | 61'0 | 1'4 | 62'4 | 4600 | 23'3 | -0'3 | 23'6 | ... | ... | -0.294865 |
| 0.620785 | ... | ... | 55'5 | 1'4 | 57'1 | 4700 | 27'5 | -0'3 | 28'0 | ... | ... | -0.329222 |
| 0.586969 | ... | ... | 50'6 | 1'3 | 52'1 | 4800 | 32'3 | -0'2 | 32'5 | ... | ... | -0.363643 |
| 0.553277 | ... | ... | 46'1 | 1'3 | 47'4 | 4900 | 37'3 | -0'3 | 37'6 | ... | ... | -0.397532 |
| 0.520041 | ... | ... | 41'7 | 1'3 | 43'2 | 5000 | 42'7 | -0'2 | 43'1 | ... | ... | -0.430648 |
| 0.487596 | ... | ... | 38'1 | 1'2 | 39'3 | 5100 | 48'5 | -0'2 | 48'7 | ... | ... | -0.462817 |
| 0.45628 | ... | ... | 34'4 | 1'3 | 35'7 | 5200 | 54'5 | -0'3 | 55'0 | ... | ... | -0.493997 |
| 0.425648 | ... | ... | 31'3 | 1'1 | 32'4 | 5300 | 61'0 | -0'4 | 61'4 | ... | ... | -0.523732 |
| 0.396494 | ... | ... | 28'3 | 1'1 | 29'4 | 5400 | 67'5 | -0'4 | 68'1 | ... | ... | -0.552153 |
| 0.368627 | ... | ... | 25'6 | 1'0 | 26'6 | 5500 | 74'4 | -0'5 | 75'1 | ... | ... | -0.579156 |
| 0.342182 | 23'1 | 23'1 | 23'3 | 0'7 | 24'2 | 5600 | 81'6 | -0'6 | 82'4 | ... | ... | -0.604007 |
| 0.317307 | ... | ... | 21'1 | 0'7 | 22'0 | 5700 | 89'1 | -0'7 | 90'0 | ... | ... | -0.627726 |
| 0.294163 | ... | ... | 19'2 | 0'6 | 20'0 | 5800 | 96'7 | -0'7 | 97'6 | ... | ... | -0.648899 |
| 0.272917 | ... | ... | 17'4 | 0'6 | 18'2 | 5900 | 104'6 | -1'0 | 105'6 | ... | ... | -0.668792 |
| 0.252846 | ... | ... | 15'7 | 0'6 | 16'5 | 6000 | 112'7 | -1'0 | 113'7 | ... | ... | -0.686598 |
| 0.23395 | ... | ... | 14'4 | 0'5 | 15'1 | 6100 | 121'2 | -1'0 | 122'2 | ... | ... | -0.702193 |
| 0.217249 | ... | ... | 13'2 | 0'5 | 13'7 | 6200 | 129'5 | -1'1 | 130'6 | ... | ... | -0.717286 |
| 0.200813 | ... | ... | 12'1 | 0'4 | 12'5 | 6300 | 138'2 | -1'2 | 139'4 | ... | ... | -0.730106 |
| 0.186733 | ... | ... | 11'1 | 0'4 | 11'5 | 6400 | 147'1 | -1'1 | 148'2 | ... | ... | -0.740571 |
| 0.172893 | ... | ... | 10'2 | 0'3 | 10'5 | 6500 | 156'0 | -1'2 | 157'2 | ... | ... | -0.750584 |
| 0.160396 | ... | ... | 9'3 | 0'3 | 9'6 | 6600 | 165'0 | -1'2 | 166'2 | ... | ... | -0.759223 |
| 0.149292 | ... | ... | 8'5 | 0'3 | 9'0 | 6700 | 174'1 | -1'2 | 175'3 | ... | ... | -0.766502 |
| 0.138365 | ... | ... | 8'0 | 0'2 | 8'2 | 6800 | 183'2 | -1'3 | 184'5 | ... | ... | -0.773445 |
| 0.128862 | ... | ... | 7'3 | 0'2 | 7'5 | 6900 | 192'5 | -1'3 | 194'0 | ... | ... | -0.778082 |
| 0.120837 | ... | ... | 6'6 | 0'3 | 7'1 | 7000 | 202'0 | -1'4 | 203'4 | ... | ... | -0.782451 |
| 0.111612 | ... | ... | 6'2 | 0'2 | 6'4 | 7100 | 211'3 | -1'5 | 213'0 | ... | ... | -0.786579 |
| 0.103849 | ... | ... | 5'7 | 0'1 | 6'0 | 7200 | 220'7 | -1'5 | 222'4 | ... | ... | -0.789505 |
| 0.097608 | ... | ... | 5'4 | 0'1 | 5'5 | 7300 | 230'4 | -1'5 | 232'1 | ... | ... | -0.791276 |
| 0.090034 | ... | ... | 5'1 | 0'0 | 5'1 | 7400 | 240'2 | -1'5 | 241'7 | ... | ... | -0.791949 |
| 0.083986 | ... | ... | 4'6 | 0'0 | 4'6 | 7500 | 250'0 | -1'5 | 251'5 | ... | ... | -0.792524 |
| 0.079522 | ... | ... | 4'3 | 0'1 | 4'4 | 7600 | 259'6 | -1'6 | 261'4 | ... | ... | -0.793009 |
| 0.07363 | ... | ... | 4'1 | 0'0 | 4'1 | 7700 | 269'5 | -1'6 | 271'3 | ... | ... | -0.792514 |
| 0.069333 | ... | ... | 3'7 | 0'0 | 3'7 | 7800 | 279'4 | -1'6 | 281'2 | ... | ... | -0.79198 |
| 0.065105 | ... | ... | 3'5 | 0'0 | 3'5 | 7900 | 289'4 | -1'6 | 291'2 | ... | ... | -0.790552 |
| 0.060935 | ... | ... | 3'3 | 0'0 | 3'3 | 8000 | 299'4 | -1'6 | 301'2 | ... | ... | -0.789129 |
| 0.056809 | ... | ... | 3'1 | 0'0 | 3'1 | 8100 | 309'4 | -1'6 | 311'2 | ... | ... | -0.787712 |
| 0.054354 | ... | ... | 3'0 | 0'0 | 3'0 | 8200 | 319'4 | -1'6 | 321'2 | ... | ... | -0.7863 |
| 0.050312 | ... | ... | 2'6 | 0'0 | 2'6 | 8300 | 329'4 | -1'6 | 331'2 | ... | ... | -0.784893 |
| 0.047958 | ... | ... | 2'5 | 0'0 | 2'5 | 8400 | 339'4 | -1'6 | 341'2 | ... | ... | -0.783492 |
| 0.043963 | ... | ... | 2'4 | -0'1 | 2'3 | 8500 | 349'4 | -1'6 | 351'2 | ... | ... | -0.782096 |
| 0.041682 | ... | ... | 2'2 | 0'0 | 2'2 | 8600 | 359'4 | -1'6 | 361'2 | ... | ... | -0.780705 |
| 0.039435 | ... | ... | 2'1 | 0'0 | 2'1 | 8700 | 369'4 | -1'6 | 371'2 | ... | ... | -0.779319 |
| 0.031058 | ... | ... | 1'6 | -0'1 | 1'5 | 9000 | 399'4 | -1'6 | 401'2 | ... | ... | -0.775189 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.