Markets - Grains

Underlying Price: 451'4
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 239'4 2'0 241'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 229'4 2'0 231'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 219'4 2'0 221'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 209'4 2'0 211'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 199'4 2'0 201'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 189'4 2'0 191'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 179'4 2'0 181'4 2700 0'1 -0'1 0'2 ... ... 0
0 ... ... 169'4 2'0 171'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 159'4 2'0 161'4 2900 0'2 -0'1 0'3 ... ... 0
0 ... ... 149'4 2'0 151'4 3000 0'3 -0'1 0'4 ... ... 0
0 ... ... 139'4 2'0 141'4 3100 0'4 -0'1 0'5 ... ... 0
0 ... ... 129'4 2'0 131'4 3200 0'5 -0'1 0'6 ... ... 0
0 ... ... 119'4 2'0 121'4 3300 0'6 -0'2 1'0 ... ... 0
0 ... ... 109'6 1'7 111'5 3400 1'0 -0'2 1'2 ... ... 0
0 ... ... 100'0 1'7 101'7 3500 1'3 -0'2 1'5 ... ... 520
0 ... ... 90'5 1'6 92'3 3600 1'7 -0'3 2'2 2'0 2'0 997
0 ... ... 81'4 1'5 83'1 3700 2'6 -0'3 3'1 3'0 2'6 1516
0 ... ... 73'0 1'2 74'2 3800 3'7 -0'5 4'4 4'6 4'6 7
0 ... ... 64'7 1'1 66'0 3900 5'4 -0'6 6'2 ... ... 679
10 56'4 56'4 57'1 1'1 58'2 4000 7'5 -0'7 8'4 8'3 8'3 1452
0 ... ... 50'1 1'1 51'2 4100 10'4 -0'6 11'2 11'7 10'5 1262
96 42'2 42'2 43'6 1'1 44'7 4200 13'7 -0'7 14'6 15'4 13'7 307
21 38'0 38'0 38'1 1'0 39'1 4300 18'0 -1'0 19'0 18'7 18'1 110
1741 32'7 32'2 33'1 0'7 34'0 4400 22'5 -1'2 23'7 24'2 23'3 513
2181 29'5 27'1 28'6 0'5 29'3 4500 27'7 -1'3 29'2 29'4 29'4 691
186 25'4 23'7 24'6 0'4 25'2 4600 33'5 -1'4 35'1 ... ... 289
2162 22'0 20'5 21'2 0'4 21'6 4700 39'7 -1'4 41'3 41'4 41'4 33
1454 19'0 17'2 18'2 0'3 18'5 4800 46'5 -1'4 48'1 ... ... 0
60 15'7 15'0 15'5 0'2 15'7 4900 53'6 -1'5 55'3 ... ... 0
1496 13'6 12'5 13'2 0'3 13'5 5000 61'2 -1'5 62'7 ... ... 10
20 11'5 11'0 11'3 0'2 11'5 5100 69'1 -1'5 70'6 ... ... 0
794 9'4 9'3 9'6 0'1 9'7 5200 77'2 -1'6 79'0 ... ... 0
22 ... ... 8'3 0'1 8'4 5300 85'6 -1'6 87'4 ... ... 0
12 6'7 6'7 7'1 0'1 7'2 5400 94'3 -1'7 96'2 ... ... 0
178 6'0 5'7 6'1 0'1 6'2 5500 103'2 -1'7 105'1 ... ... 0
0 ... ... 5'3 0'0 5'3 5600 112'2 -2'0 114'2 ... ... 0
0 ... ... 4'5 0'1 4'6 5700 121'4 -1'7 123'3 ... ... 0
758 ... ... 4'0 0'1 4'1 5800 130'7 -1'7 132'6 ... ... 0
0 ... ... 3'4 0'1 3'5 5900 140'2 -2'0 142'2 ... ... 0
50 3'0 3'0 3'1 0'0 3'1 6000 149'7 -1'7 151'6 ... ... 0
0 ... ... 2'6 0'0 2'6 6100 159'4 -2'0 161'4 ... ... 0
0 ... ... 2'3 0'0 2'3 6200 169'1 -2'0 171'1 ... ... 0
0 ... ... 2'1 0'0 2'1 6300 178'7 -2'0 180'7 ... ... 0
0 ... ... 2'0 -0'1 1'7 6400 188'6 -2'0 190'6 ... ... 0
0 ... ... 1'6 0'0 1'6 6500 198'5 -2'0 200'5 ... ... 0
0 ... ... 1'5 0'0 1'5 6600 208'4 -2'0 210'4 ... ... 0
0 ... ... 1'4 0'0 1'4 6700 218'4 -2'0 220'4 ... ... 0
0 ... ... 1'3 0'0 1'3 6800 228'4 -2'0 230'4 ... ... 0
0 ... ... 1'2 0'0 1'2 6900 238'4 -2'0 240'4 ... ... 0
0 ... ... 1'2 -0'1 1'1 7000 248'4 -2'0 250'4 ... ... 0
0 ... ... 1'1 -0'1 1'0 7100 258'4 -2'0 260'4 ... ... 0
0 ... ... 1'0 0'0 1'0 7200 268'4 -2'0 270'4 ... ... 0
0 ... ... 1'0 -0'1 0'7 7300 278'4 -2'0 280'4 ... ... 0
0 ... ... 0'7 0'0 0'7 7400 288'4 -2'0 290'4 ... ... 0
0 ... ... 0'6 0'0 0'6 7500 298'4 -2'0 300'4 ... ... 0
0 ... ... 0'6 0'0 0'6 7600 308'4 -2'0 310'4 ... ... 0
100 0'5 0'5 0'6 -0'1 0'5 7700 318'4 -2'0 320'4 ... ... 0
0 ... ... 0'5 0'0 0'5 7800 328'4 -2'0 330'4 ... ... 0
0 ... ... 0'5 0'0 0'5 7900 338'4 -2'0 340'4 ... ... 0
0 ... ... 0'5 -0'1 0'4 8000 348'4 -2'0 350'4 ... ... 0
0 ... ... 0'4 0'0 0'4 8100 358'4 -2'0 360'4 ... ... 0
0 ... ... 0'3 0'1 0'4 8200 368'4 -2'0 370'4 ... ... 0
0 ... ... 0'3 0'1 0'4 8300 378'4 -2'0 380'4 ... ... 0
0 ... ... 0'3 0'1 0'4 8400 388'4 -2'0 390'4 ... ... 0
0 ... ... 0'3 0'0 0'3 8500 398'4 -2'0 400'4 ... ... 0
0 ... ... 0'3 0'0 0'3 8600 408'4 -2'0 410'4 ... ... 0
0 ... ... 0'3 0'0 0'3 8700 418'4 -2'0 420'4 ... ... 0
0 ... ... 0'2 0'1 0'3 9000 448'4 -2'0 450'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.