DairyVisor Data

Markets - Grains

Underlying Price: 491'2
Expiration Date: 06/20/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 245'2 6'0 251'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 235'2 6'0 241'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 225'2 6'0 231'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 215'2 6'0 221'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 205'2 6'0 211'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 195'2 6'0 201'2 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 185'2 6'0 191'2 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 175'2 6'0 181'2 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 165'2 6'0 171'2 3200 0'6 0'0 0'6 ... ... 0
0 ... ... 155'2 6'0 161'2 3300 1'0 0'0 1'0 ... ... 0
0 ... ... 145'2 6'0 151'2 3400 1'3 -0'1 1'4 ... ... 0
0 ... ... 135'2 6'0 141'2 3500 1'7 -0'1 2'0 ... ... 0
0 ... ... 125'5 5'7 131'4 3600 2'4 -0'1 2'5 ... ... 0
0 ... ... 116'2 5'6 122'0 3700 3'2 -0'2 3'4 ... ... 0
0 ... ... 107'3 5'5 113'0 3800 4'4 -0'2 4'6 ... ... 0
0 ... ... 98'7 5'4 104'3 3900 5'7 -0'3 6'2 ... ... 0
0 ... ... 90'6 5'3 96'1 4000 7'4 -0'5 8'1 ... ... 0
0 ... ... 83'1 5'1 88'2 4100 9'5 -0'6 10'3 ... ... 0
0 ... ... 76'0 4'7 80'7 4200 12'0 -1'0 13'0 ... ... 0
0 ... ... 69'3 4'5 74'0 4300 14'7 -1'1 16'0 ... ... 0
0 ... ... 63'1 4'4 67'5 4400 18'1 -1'3 19'4 ... ... 0
0 ... ... 57'4 4'1 61'5 4500 21'7 -1'5 23'4 ... ... 0
0 ... ... 52'2 3'7 56'1 4600 26'1 -1'6 27'7 ... ... 0
0 ... ... 47'4 3'5 51'1 4700 30'6 -2'0 32'6 ... ... 0
0 ... ... 43'0 3'5 46'5 4800 35'6 -2'2 38'0 ... ... 0
0 ... ... 39'0 3'3 42'3 4900 41'1 -2'3 43'4 41'0 41'0 0
0 37'4 37'4 35'2 3'2 38'4 5000 46'7 -2'4 49'3 ... ... 0
0 ... ... 31'6 3'1 34'7 5100 52'7 -2'6 55'5 ... ... 0
0 ... ... 28'5 2'7 31'4 5200 59'2 -2'7 62'1 ... ... 0
0 ... ... 25'7 2'5 28'4 5300 65'7 -3'1 69'0 ... ... 0
0 ... ... 23'2 2'4 25'6 5400 72'6 -3'3 76'1 ... ... 0
0 20'6 20'6 21'0 2'2 23'2 5500 80'0 -3'4 83'4 ... ... 0
2 ... ... 18'7 2'1 21'0 5600 87'3 -3'6 91'1 ... ... 0
0 ... ... 17'1 1'7 19'0 5700 95'1 -3'7 99'0 ... ... 0
0 ... ... 15'4 1'6 17'2 5800 103'0 -4'1 107'1 ... ... 0
0 ... ... 14'0 1'5 15'5 5900 111'1 -4'2 115'3 ... ... 0
0 ... ... 12'6 1'3 14'1 6000 119'4 -4'3 123'7 ... ... 0
0 ... ... 11'4 1'3 12'7 6100 128'0 -4'5 132'5 ... ... 0
0 ... ... 10'4 1'2 11'6 6200 136'5 -4'6 141'3 ... ... 0
0 ... ... 9'5 1'1 10'6 6300 145'3 -4'7 150'2 ... ... 0
0 ... ... 8'6 1'0 9'6 6400 154'3 -5'0 159'3 ... ... 0
0 ... ... 8'0 1'0 9'0 6500 163'3 -5'1 168'4 ... ... 0
0 ... ... 7'3 0'7 8'2 6600 172'5 -5'1 177'6 ... ... 0
0 ... ... 6'6 0'7 7'5 6700 181'7 -5'2 187'1 ... ... 0
0 ... ... 6'2 0'6 7'0 6800 191'2 -5'3 196'5 ... ... 0
0 ... ... 5'6 0'5 6'3 6900 200'5 -5'4 206'1 ... ... 0
0 ... ... 5'3 0'4 5'7 7000 210'1 -5'5 215'6 ... ... 0
0 ... ... 5'0 0'4 5'4 7100 219'6 -5'6 225'4 ... ... 0
0 ... ... 4'5 0'3 5'0 7200 229'3 -5'7 235'2 ... ... 0
0 ... ... 4'3 0'2 4'5 7300 239'1 -5'7 245'0 ... ... 0
0 ... ... 4'0 0'2 4'2 7400 249'0 -5'7 254'7 ... ... 0
0 ... ... 3'6 0'2 4'0 7500 258'7 -5'7 264'6 ... ... 0
0 ... ... 3'4 0'1 3'5 7600 268'6 -6'0 274'6 ... ... 0
0 ... ... 3'2 0'1 3'3 7700 278'6 -6'0 284'6 ... ... 0
0 ... ... 3'1 0'0 3'1 7800 288'6 -6'0 294'6 ... ... 0
0 ... ... 2'7 0'0 2'7 7900 298'6 -6'0 304'6 ... ... 0
0 ... ... 2'6 0'0 2'6 8000 308'6 -6'0 314'6 ... ... 0
0 ... ... 2'4 0'0 2'4 8100 318'6 -6'0 324'6 ... ... 0
0 ... ... 2'3 0'0 2'3 8200 328'6 -6'0 334'6 ... ... 0
0 ... ... 2'2 0'0 2'2 8300 338'6 -6'0 344'6 ... ... 0
0 ... ... 2'1 0'0 2'1 8400 348'6 -6'0 354'6 ... ... 0
0 ... ... 2'0 0'0 2'0 8500 358'6 -6'0 364'6 ... ... 0
0 ... ... 1'7 0'0 1'7 8600 368'6 -6'0 374'6 ... ... 0
0 ... ... 1'6 0'0 1'6 8700 378'6 -6'0 384'6 ... ... 0
0 ... ... 1'3 0'0 1'3 9000 408'6 -6'0 414'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.