Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0.567935 | ... | ... | 257'4 | 0'0 | 257'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.250849 |
0.535382 | ... | ... | 247'4 | 0'0 | 247'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.237706 |
0.504269 | ... | ... | 237'4 | 0'0 | 237'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.225065 |
0.47447 | ... | ... | 227'4 | 0'0 | 227'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.212886 |
0.445877 | ... | ... | 217'4 | 0'0 | 217'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.201129 |
0.418392 | ... | ... | 207'4 | 0'0 | 207'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.189763 |
0.391932 | ... | ... | 197'4 | 0'0 | 197'4 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.194005 |
0.366419 | ... | ... | 187'4 | 0'0 | 187'4 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.192561 |
0.341785 | ... | ... | 177'4 | 0'0 | 177'4 | 3200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.188484 |
0.31797 | ... | ... | 167'4 | 0'0 | 167'4 | 3300 | 0'5 | 0'0 | 0'5 | ... | ... | 0.182857 |
0.294919 | ... | ... | 157'4 | 0'0 | 157'4 | 3400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.184972 |
0.272582 | ... | ... | 147'4 | 0'0 | 147'4 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | 0.183201 |
0.250914 | ... | ... | 137'4 | 0'0 | 137'4 | 3600 | 1'6 | 0'0 | 1'6 | ... | ... | 0.179167 |
0.232581 | ... | ... | 127'6 | 0'0 | 127'6 | 3700 | 2'3 | 0'0 | 2'3 | ... | ... | 0.177983 |
0.218554 | ... | ... | 118'3 | 0'0 | 118'3 | 3800 | 3'3 | 0'0 | 3'3 | ... | ... | 0.17967 |
0.208164 | ... | ... | 109'3 | 0'0 | 109'3 | 3900 | 4'5 | 0'0 | 4'5 | ... | ... | 0.181021 |
0.201694 | ... | ... | 100'7 | 0'0 | 100'7 | 4000 | 6'1 | 0'0 | 6'1 | ... | ... | 0.181852 |
0.198079 | ... | ... | 92'7 | 0'0 | 92'7 | 4100 | 8'0 | 0'0 | 8'0 | ... | ... | 0.18315 |
0.196445 | ... | ... | 85'3 | 0'0 | 85'3 | 4200 | 10'3 | 0'0 | 10'3 | ... | ... | 0.185473 |
0.19536 | ... | ... | 78'2 | 0'0 | 78'2 | 4300 | 13'0 | 0'0 | 13'0 | ... | ... | 0.186736 |
0.195341 | ... | ... | 71'5 | 0'0 | 71'5 | 4400 | 16'0 | 0'0 | 16'0 | ... | ... | 0.187891 |
0.195408 | ... | ... | 65'3 | 0'0 | 65'3 | 4500 | 19'4 | 0'0 | 19'4 | ... | ... | 0.189616 |
0.19551 | ... | ... | 59'4 | 0'0 | 59'4 | 4600 | 23'3 | 0'0 | 23'3 | ... | ... | 0.191134 |
0.196265 | ... | ... | 54'1 | 0'0 | 54'1 | 4700 | 27'5 | 0'0 | 27'5 | ... | ... | 0.192497 |
0.197002 | ... | ... | 49'1 | 0'0 | 49'1 | 4800 | 32'2 | 0'0 | 32'2 | ... | ... | 0.193764 |
0.197762 | ... | ... | 44'4 | 0'0 | 44'4 | 4900 | 37'2 | 0'0 | 37'2 | ... | ... | 0.194996 |
0.198598 | ... | ... | 40'2 | 0'0 | 40'2 | 5000 | 42'5 | 0'0 | 42'5 | ... | ... | 0.196265 |
0.199577 | ... | ... | 36'3 | 0'0 | 36'3 | 5100 | 48'4 | 0'0 | 48'4 | ... | ... | 0.198246 |
0.200777 | ... | ... | 32'7 | 0'0 | 32'7 | 5200 | 54'5 | 0'0 | 54'5 | ... | ... | 0.199842 |
0.202296 | ... | ... | 29'6 | 0'0 | 29'6 | 5300 | 61'1 | 0'0 | 61'1 | ... | ... | 0.201756 |
0.203634 | ... | ... | 26'7 | 0'0 | 26'7 | 5400 | 67'7 | 0'0 | 67'7 | ... | ... | 0.203497 |
0.204884 | ... | ... | 24'2 | 0'0 | 24'2 | 5500 | 75'0 | 0'0 | 75'0 | ... | ... | 0.205796 |
0.206795 | ... | ... | 22'0 | 0'0 | 22'0 | 5600 | 82'2 | 0'0 | 82'2 | ... | ... | 0.207517 |
0.208196 | ... | ... | 19'7 | 0'0 | 19'7 | 5700 | 89'7 | 0'0 | 89'7 | ... | ... | 0.210055 |
0.209145 | ... | ... | 17'7 | 0'0 | 17'7 | 5800 | 97'5 | 0'0 | 97'5 | ... | ... | 0.212226 |
0.210411 | ... | ... | 16'1 | 0'0 | 16'1 | 5900 | 105'5 | 0'0 | 105'5 | ... | ... | 0.21481 |
0.212139 | ... | ... | 14'5 | 0'0 | 14'5 | 6000 | 113'7 | 0'0 | 113'7 | ... | ... | 0.21796 |
0.213705 | ... | ... | 13'2 | 0'0 | 13'2 | 6100 | 122'2 | 0'0 | 122'2 | ... | ... | 0.221071 |
0.215182 | ... | ... | 12'0 | 0'0 | 12'0 | 6200 | 130'6 | 0'0 | 130'6 | ... | ... | 0.224229 |
0.216655 | ... | ... | 10'7 | 0'0 | 10'7 | 6300 | 139'4 | 0'0 | 139'4 | ... | ... | 0.228355 |
0.218211 | ... | ... | 9'7 | 0'0 | 9'7 | 6400 | 148'3 | 0'0 | 148'3 | ... | ... | 0.232776 |
0.220916 | ... | ... | 9'1 | 0'0 | 9'1 | 6500 | 157'3 | 0'0 | 157'3 | ... | ... | 0.237587 |
0.223009 | ... | ... | 8'3 | 0'0 | 8'3 | 6600 | 166'4 | 0'0 | 166'4 | ... | ... | 0.242886 |
0.224469 | ... | ... | 7'5 | 0'0 | 7'5 | 6700 | 175'6 | 0'0 | 175'6 | ... | ... | 0.248761 |
0.226383 | ... | ... | 7'0 | 0'0 | 7'0 | 6800 | 185'1 | 0'0 | 185'1 | ... | ... | 0.255295 |
0.228897 | ... | ... | 6'4 | 0'0 | 6'4 | 6900 | 194'5 | 0'0 | 194'5 | ... | ... | 0.262557 |
0.23093 | ... | ... | 6'0 | 0'0 | 6'0 | 7000 | 204'1 | 0'0 | 204'1 | ... | ... | 0.269625 |
0.232459 | ... | ... | 5'4 | 0'0 | 5'4 | 7100 | 213'5 | 0'0 | 213'5 | ... | ... | 0.276507 |
0.234839 | ... | ... | 5'1 | 0'0 | 5'1 | 7200 | 223'3 | 0'0 | 223'3 | ... | ... | 0.28522 |
0.23681 | ... | ... | 4'6 | 0'0 | 4'6 | 7300 | 233'0 | 0'0 | 233'0 | ... | ... | 0.292796 |
0.238352 | ... | ... | 4'3 | 0'0 | 4'3 | 7400 | 242'7 | 0'0 | 242'7 | ... | ... | 0.302252 |
0.241057 | ... | ... | 4'1 | 0'0 | 4'1 | 7500 | 252'5 | 0'0 | 252'5 | ... | ... | 0.31058 |
0.243455 | ... | ... | 3'7 | 0'0 | 3'7 | 7600 | 262'4 | 0'0 | 262'4 | ... | ... | 0.319797 |
0.245538 | ... | ... | 3'5 | 0'0 | 3'5 | 7700 | 272'4 | 0'0 | 272'4 | ... | ... | 0.329899 |
0.247293 | ... | ... | 3'3 | 0'0 | 3'3 | 7800 | 282'4 | 0'0 | 282'4 | ... | ... | 0.339882 |
0.248702 | ... | ... | 3'1 | 0'0 | 3'1 | 7900 | 292'4 | 0'0 | 292'4 | ... | ... | 0.349747 |
0.251803 | ... | ... | 3'0 | 0'0 | 3'0 | 8000 | 302'4 | 0'0 | 302'4 | ... | ... | 0.359497 |
0.252579 | ... | ... | 2'6 | 0'0 | 2'6 | 8100 | 312'4 | 0'0 | 312'4 | ... | ... | 0.369137 |
0.255222 | ... | ... | 2'5 | 0'0 | 2'5 | 8200 | 322'4 | 0'0 | 322'4 | ... | ... | 0.378668 |
0.257669 | ... | ... | 2'4 | 0'0 | 2'4 | 8300 | 332'4 | 0'0 | 332'4 | ... | ... | 0.388095 |
0.259915 | ... | ... | 2'3 | 0'0 | 2'3 | 8400 | 342'4 | 0'0 | 342'4 | ... | ... | 0.397418 |
0.261957 | ... | ... | 2'2 | 0'0 | 2'2 | 8500 | 352'4 | 0'0 | 352'4 | ... | ... | 0.406641 |
0.263787 | ... | ... | 2'1 | 0'0 | 2'1 | 8600 | 362'4 | 0'0 | 362'4 | ... | ... | 0.415767 |
0.265397 | ... | ... | 2'0 | 0'0 | 2'0 | 8700 | 372'4 | 0'0 | 372'4 | ... | ... | 0.424797 |
0.265432 | ... | ... | 1'4 | 0'0 | 1'4 | 9000 | 402'4 | 0'0 | 402'4 | ... | ... | 0.451339 |
0 | ... | ... | ... | ... | ... | additional | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.