DairyVisor Data

Markets - Grains

Underlying Price: 466'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147'0 0'0 147'0 3200 0'1 0'0 0'1 ... ... 1
0 ... ... 142'0 0'0 142'0 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 137'0 0'0 137'0 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 132'0 0'0 132'0 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 0'0 127'0 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 122'0 0'0 122'0 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 0'0 117'0 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 112'0 0'0 112'0 3550 0'1 0'0 0'1 ... ... 2
0 ... ... 107'0 0'0 107'0 3600 0'1 0'0 0'1 ... ... 102
0 ... ... 102'0 0'0 102'0 3650 0'1 0'0 0'1 ... ... 7
17 ... ... 97'0 0'0 97'0 3700 0'1 0'0 0'1 ... ... 114
1 ... ... 92'0 0'0 92'0 3750 0'1 0'0 0'1 ... ... 402
19 ... ... 87'0 0'0 87'0 3800 0'1 0'0 0'1 ... ... 1327
1 ... ... 82'0 0'0 82'0 3850 0'1 0'0 0'1 ... ... 348
68 ... ... 77'0 0'0 77'0 3900 0'1 0'0 0'1 ... ... 1147
39 ... ... 72'0 0'0 72'0 3950 0'1 0'0 0'1 ... ... 968
838 ... ... 67'0 0'0 67'0 4000 0'1 0'0 0'1 ... ... 2275
129 ... ... 62'1 0'0 62'1 4050 0'1 0'0 0'1 ... ... 1630
635 ... ... 57'1 0'0 57'1 4100 0'2 0'0 0'2 ... ... 2294
113 ... ... 52'2 0'0 52'2 4150 0'2 0'0 0'2 ... ... 1200
1176 ... ... 47'2 0'0 47'2 4200 0'3 0'0 0'3 ... ... 1821
1546 ... ... 42'3 0'0 42'3 4250 0'4 0'0 0'4 ... ... 1898
741 ... ... 37'5 0'0 37'5 4300 0'5 0'0 0'5 ... ... 3646
1439 ... ... 32'6 0'0 32'6 4350 0'7 0'0 0'7 ... ... 3281
2146 ... ... 28'1 0'0 28'1 4400 1'2 0'0 1'2 1'3 1'2 9145
3525 ... ... 23'6 0'0 23'6 4450 1'6 0'0 1'6 ... ... 6007
6785 ... ... 19'5 0'0 19'5 4500 2'5 0'0 2'5 ... ... 6709
4344 ... ... 15'6 0'0 15'6 4550 4'1 0'2 3'7 4'1 4'1 4024
8630 ... ... 12'4 0'0 12'4 4600 5'5 0'1 5'4 5'7 5'5 6497
3737 ... ... 9'5 0'0 9'5 4650 7'7 0'2 7'5 8'1 7'7 3375
5041 7'0 6'5 7'3 -0'3 7'0 4700 10'3 0'0 10'3 ... ... 1121
3364 5'2 5'1 5'4 -0'2 5'2 4750 13'4 0'0 13'4 ... ... 317
6460 3'7 3'5 4'1 -0'4 3'5 4800 17'1 0'0 17'1 ... ... 134
2390 2'6 2'6 3'0 -0'2 2'6 4850 21'0 0'0 21'0 ... ... 36
2007 ... ... 2'2 0'0 2'2 4900 25'2 0'0 25'2 ... ... 242
2064 ... ... 1'6 0'0 1'6 4950 29'5 0'0 29'5 ... ... 76
4048 1'2 1'1 1'3 -0'2 1'1 5000 34'2 0'0 34'2 ... ... 223
1315 ... ... 1'0 0'0 1'0 5050 39'0 0'0 39'0 ... ... 80
792 ... ... 0'7 0'0 0'7 5100 43'6 0'0 43'6 ... ... 59
691 ... ... 0'5 0'0 0'5 5150 48'5 0'0 48'5 ... ... 105
616 ... ... 0'5 0'0 0'5 5200 53'4 0'0 53'4 ... ... 48
276 ... ... 0'4 0'0 0'4 5250 58'3 0'0 58'3 ... ... 31
378 ... ... 0'3 0'0 0'3 5300 63'3 0'0 63'3 ... ... 197
239 ... ... 0'3 0'0 0'3 5350 68'2 0'0 68'2 ... ... 36
223 ... ... 0'3 0'0 0'3 5400 73'2 0'0 73'2 ... ... 46
508 ... ... 0'2 0'0 0'2 5450 78'1 0'0 78'1 ... ... 58
757 0'1 0'1 0'2 -0'1 0'1 5500 83'1 0'0 83'1 ... ... 11
1132 ... ... 0'2 0'0 0'2 5550 88'1 0'0 88'1 ... ... 30
526 ... ... 0'2 0'0 0'2 5600 93'1 0'0 93'1 ... ... 0
184 ... ... 0'2 0'0 0'2 5650 98'1 0'0 98'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 103'0 0'0 103'0 ... ... 0
125 ... ... 0'1 0'0 0'1 5750 108'0 0'0 108'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 113'0 0'0 113'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 118'0 0'0 118'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.