DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 469'6
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 240'4 -0'6 239'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 230'4 -0'6 229'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 220'4 -0'6 219'6 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 210'4 -0'6 209'6 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 200'4 -0'6 199'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 190'4 -0'6 189'6 2800 0'2 -0'1 0'3 ... ... 0
0 ... ... 180'4 -0'6 179'6 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 170'4 -0'6 169'6 3000 0'3 -0'1 0'4 ... ... 0
0 ... ... 160'4 -0'6 159'6 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 150'4 -0'6 149'6 3200 0'5 -0'1 0'6 ... ... 0
0 ... ... 140'4 -0'6 139'6 3300 0'7 -0'1 1'0 ... ... 0
0 ... ... 130'4 -0'6 129'6 3400 1'1 -0'1 1'2 ... ... 0
0 ... ... 120'6 -0'7 119'7 3500 1'5 -0'1 1'6 ... ... 0
0 ... ... 111'1 -0'6 110'3 3600 2'2 -0'1 2'3 ... ... 0
0 ... ... 102'0 -0'7 101'1 3700 3'2 -0'1 3'3 ... ... 0
0 ... ... 93'2 -0'7 92'3 3800 4'3 -0'1 4'4 ... ... 35
0 ... ... 84'7 -0'7 84'0 3900 6'0 -0'1 6'1 ... ... 104
0 ... ... 77'0 -0'7 76'1 4000 8'1 -0'1 8'2 ... ... 75
0 ... ... 69'6 -0'7 68'7 4100 10'5 -0'1 10'6 ... ... 95
0 ... ... 63'1 -0'7 62'2 4200 13'6 -0'1 13'7 ... ... 373
0 ... ... 57'0 -0'6 56'2 4300 17'4 0'0 17'4 ... ... 321
0 ... ... 51'3 -0'5 50'6 4400 21'6 0'0 21'6 ... ... 10
10 ... ... 46'3 -0'5 45'6 4500 26'4 0'1 26'3 ... ... 25
103 ... ... 41'6 -0'4 41'2 4600 31'6 0'1 31'5 ... ... 11
588 ... ... 37'5 -0'4 37'1 4700 37'3 0'2 37'1 ... ... 9
317 ... ... 33'7 -0'4 33'3 4800 43'3 0'3 43'0 ... ... 3
154 29'4 29'4 30'3 -0'4 29'7 4900 49'5 0'2 49'3 ... ... 21
123 ... ... 27'2 -0'3 26'7 5000 56'2 0'3 55'7 ... ... 50
111 ... ... 24'3 -0'3 24'0 5100 63'2 0'3 62'7 ... ... 0
462 ... ... 21'7 -0'3 21'4 5200 70'4 0'4 70'0 ... ... 0
106 18'7 18'7 19'5 -0'3 19'2 5300 78'0 0'4 77'4 ... ... 0
18 ... ... 17'4 -0'2 17'2 5400 85'6 0'4 85'2 ... ... 0
314 ... ... 15'6 -0'2 15'4 5500 93'6 0'4 93'2 ... ... 0
37 ... ... 14'1 -0'1 14'0 5600 102'0 0'4 101'4 ... ... 0
101 ... ... 12'6 -0'1 12'5 5700 110'4 0'5 109'7 ... ... 0
49 ... ... 11'4 -0'1 11'3 5800 119'1 0'5 118'4 ... ... 0
88 ... ... 10'3 0'0 10'3 5900 127'7 0'5 127'2 ... ... 0
37 ... ... 9'4 -0'1 9'3 6000 136'6 0'5 136'1 ... ... 0
0 ... ... 8'5 -0'1 8'4 6100 145'6 0'5 145'1 ... ... 0
0 ... ... 7'7 -0'1 7'6 6200 154'7 0'5 154'2 ... ... 0
0 ... ... 7'2 -0'1 7'1 6300 164'1 0'5 163'4 ... ... 0
0 ... ... 6'5 -0'1 6'4 6400 173'4 0'5 172'7 ... ... 0
20 ... ... 6'0 0'0 6'0 6500 182'7 0'5 182'2 ... ... 0
0 ... ... 5'5 -0'1 5'4 6600 192'3 0'5 191'6 ... ... 0
10 ... ... 5'1 0'0 5'1 6700 202'0 0'6 201'2 ... ... 0
0 ... ... 4'6 0'0 4'6 6800 211'5 0'6 210'7 ... ... 0
0 ... ... 4'3 0'0 4'3 6900 221'2 0'6 220'4 ... ... 0
5 ... ... 4'1 0'0 4'1 7000 231'0 0'6 230'2 ... ... 0
0 ... ... 3'6 0'0 3'6 7100 240'6 0'6 240'0 ... ... 0
0 ... ... 3'4 0'0 3'4 7200 250'5 0'6 249'7 ... ... 0
0 ... ... 3'2 0'0 3'2 7300 260'4 0'6 259'6 ... ... 0
0 ... ... 3'0 0'0 3'0 7400 270'3 0'6 269'5 ... ... 0
0 ... ... 2'7 0'0 2'7 7500 280'2 0'6 279'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.