DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 471'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 243'2 -2'2 241'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 233'2 -2'2 231'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 223'2 -2'2 221'0 2500 0'1 -0'1 0'2 ... ... 0
0 ... ... 213'2 -2'2 211'0 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 203'2 -2'2 201'0 2700 0'2 -0'1 0'3 ... ... 0
0 ... ... 193'2 -2'2 191'0 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 183'2 -2'2 181'0 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 173'2 -2'2 171'0 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 163'2 -2'2 161'0 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 153'2 -2'2 151'0 3200 0'6 0'0 0'6 ... ... 0
0 ... ... 143'2 -2'2 141'0 3300 1'1 0'1 1'0 ... ... 0
0 ... ... 133'2 -2'2 131'0 3400 1'3 0'0 1'3 ... ... 0
0 ... ... 123'4 -2'2 121'2 3500 1'7 0'0 1'7 ... ... 0
0 ... ... 114'0 -2'2 111'6 3600 2'5 0'0 2'5 ... ... 0
0 ... ... 104'7 -2'2 102'5 3700 3'5 0'0 3'5 ... ... 0
0 ... ... 96'1 -2'2 93'7 3800 4'7 0'0 4'7 ... ... 35
0 ... ... 87'6 -2'1 85'5 3900 6'4 0'1 6'3 ... ... 104
0 ... ... 79'7 -2'0 77'7 4000 8'5 0'1 8'4 ... ... 32
0 ... ... 72'5 -2'0 70'5 4100 11'2 0'2 11'0 ... ... 95
0 ... ... 65'6 -1'6 64'0 4200 14'3 0'3 14'0 ... ... 112
0 ... ... 59'4 -1'5 57'7 4300 18'0 0'4 17'4 ... ... 245
0 ... ... 53'7 -1'4 52'3 4400 22'1 0'5 21'4 ... ... 10
10 ... ... 48'5 -1'3 47'2 4500 26'7 0'6 26'1 ... ... 25
27 ... ... 44'0 -1'3 42'5 4600 32'0 0'7 31'1 ... ... 10
177 ... ... 39'6 -1'3 38'3 4700 37'4 0'7 36'5 ... ... 7
316 ... ... 35'7 -1'3 34'4 4800 43'2 0'7 42'3 ... ... 3
154 ... ... 32'3 -1'3 31'0 4900 49'4 0'7 48'5 ... ... 21
85 ... ... 29'0 -1'1 27'7 5000 56'0 1'0 55'0 ... ... 50
111 ... ... 26'0 -1'1 24'7 5100 62'7 1'1 61'6 ... ... 0
112 ... ... 23'3 -1'1 22'2 5200 70'0 1'2 68'6 ... ... 0
105 ... ... 20'7 -0'7 20'0 5300 77'3 1'2 76'1 ... ... 0
18 ... ... 18'6 -0'7 17'7 5400 85'0 1'3 83'5 ... ... 0
225 ... ... 16'6 -0'6 16'0 5500 93'0 1'4 91'4 ... ... 0
27 ... ... 15'1 -0'6 14'3 5600 101'1 1'4 99'5 ... ... 0
91 ... ... 13'4 -0'4 13'0 5700 109'4 1'5 107'7 ... ... 0
49 ... ... 12'2 -0'5 11'5 5800 118'0 1'5 116'3 ... ... 0
88 ... ... 11'0 -0'4 10'4 5900 126'6 1'6 125'0 ... ... 0
37 ... ... 10'0 -0'4 9'4 6000 135'5 1'6 133'7 ... ... 0
0 ... ... 9'1 -0'4 8'5 6100 144'5 1'7 142'6 ... ... 0
0 ... ... 8'3 -0'4 7'7 6200 153'6 1'7 151'7 ... ... 0
0 ... ... 7'5 -0'3 7'2 6300 162'7 1'7 161'0 ... ... 0
0 ... ... 7'0 -0'3 6'5 6400 172'2 1'7 170'3 ... ... 0
20 ... ... 6'3 -0'3 6'0 6500 181'5 1'7 179'6 ... ... 0
0 ... ... 5'7 -0'2 5'5 6600 191'1 2'0 189'1 ... ... 0
10 ... ... 5'3 -0'2 5'1 6700 200'5 2'0 198'5 ... ... 0
0 ... ... 5'0 -0'2 4'6 6800 210'2 2'0 208'2 ... ... 0
0 ... ... 4'5 -0'2 4'3 6900 220'0 2'1 217'7 ... ... 0
5 ... ... 4'2 -0'1 4'1 7000 229'6 2'1 227'5 ... ... 0
0 ... ... 4'0 -0'2 3'6 7100 239'4 2'1 237'3 ... ... 0
0 ... ... 3'6 -0'2 3'4 7200 249'2 2'1 247'1 ... ... 0
0 ... ... 3'4 -0'2 3'2 7300 259'1 2'1 257'0 ... ... 0
0 ... ... 3'2 -0'2 3'0 7400 269'1 2'2 266'7 ... ... 0
0 ... ... 3'0 -0'1 2'7 7500 279'0 2'2 276'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.