DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 439'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
118 ... ... 213'0 0'0 213'0 2300 0'1 0'0 0'1 ... ... 0
118 ... ... 203'0 0'0 203'0 2400 0'1 0'0 0'1 ... ... 0
118 ... ... 193'0 0'0 193'0 2500 0'1 0'0 0'1 ... ... 0
118 ... ... 183'0 0'0 183'0 2600 0'1 0'0 0'1 ... ... 0
118 ... ... 173'0 0'0 173'0 2700 0'1 0'0 0'1 ... ... 0
118 ... ... 163'0 0'0 163'0 2800 0'1 0'0 0'1 ... ... 0
118 ... ... 153'0 0'0 153'0 2900 0'1 0'0 0'1 ... ... 190
118 ... ... 143'0 0'0 143'0 3000 0'1 0'0 0'1 ... ... 2005
118 ... ... 133'0 0'0 133'0 3100 0'1 0'0 0'1 ... ... 53644
118 ... ... 123'0 0'0 123'0 3200 0'1 0'0 0'1 ... ... 76915
118 ... ... 113'0 0'0 113'0 3300 0'1 0'0 0'1 ... ... 962
10 ... ... 108'0 0'0 108'0 3350 0'1 0'0 0'1 ... ... 47063
118 ... ... 103'0 0'0 103'0 3400 0'2 0'0 0'2 ... ... 69940
119 ... ... 98'0 0'0 98'0 3450 0'2 0'0 0'2 ... ... 74934
119 ... ... 93'0 0'0 93'0 3500 0'2 0'0 0'2 ... ... 74074
119 ... ... 88'0 0'0 88'0 3550 0'2 0'0 0'2 ... ... 21608
118 ... ... 83'1 0'0 83'1 3600 0'3 0'0 0'3 ... ... 70442
118 ... ... 78'1 0'0 78'1 3650 0'3 0'0 0'3 ... ... 71361
119 ... ... 73'1 0'0 73'1 3700 0'3 0'0 0'3 ... ... 59555
119 ... ... 68'2 0'0 68'2 3750 0'4 0'0 0'4 ... ... 75464
118 ... ... 63'3 0'0 63'3 3800 0'5 0'0 0'5 ... ... 60296
119 ... ... 58'4 0'0 58'4 3850 0'6 0'0 0'6 ... ... 55294
118 ... ... 53'5 0'0 53'5 3900 0'7 0'0 0'7 ... ... 64
119 ... ... 48'7 0'0 48'7 3950 1'1 0'0 1'1 ... ... 55459
128 ... ... 44'2 0'0 44'2 4000 1'4 0'0 1'4 1'4 1'4 60173
119 ... ... 39'6 0'0 39'6 4050 1'7 0'0 1'7 ... ... 939
114 ... ... 35'3 0'0 35'3 4100 2'5 0'1 2'4 2'5 2'5 57997
103 ... ... 31'1 0'0 31'1 4150 3'2 0'0 3'2 3'2 3'2 14652
130 ... ... 27'1 0'0 27'1 4200 5'1 0'6 4'3 5'1 4'3 1715
197 ... ... 23'4 0'0 23'4 4250 6'5 1'0 5'5 6'5 5'6 4873
148 20'1 20'1 20'2 -0'1 20'1 4300 7'7 0'5 7'2 7'7 7'2 95
842 ... ... 17'2 0'0 17'2 4350 10'6 1'4 9'2 10'6 9'4 623
507 15'0 12'6 14'5 -1'7 12'6 4400 11'4 -0'1 11'5 12'4 11'4 207
3516 12'4 11'6 12'2 -0'3 11'7 4450 16'2 2'0 14'2 16'2 14'5 990
130 10'6 9'0 10'2 -1'2 9'0 4500 17'5 0'3 17'2 17'6 17'5 110
558 9'0 7'4 8'4 -1'0 7'4 4550 20'3 0'0 20'3 ... ... 44
2699 7'4 6'2 7'0 -0'6 6'2 4600 24'0 0'0 24'0 ... ... 56
161 6'0 6'0 5'7 0'1 6'0 4650 27'6 0'0 27'6 ... ... 20
6390 5'1 4'5 4'7 -0'1 4'6 4700 34'6 3'1 31'5 34'6 34'6 20
39173 3'7 3'5 4'0 -0'1 3'7 4750 35'6 0'0 35'6 ... ... 20
32374 3'4 3'0 3'3 0'1 3'4 4800 40'4 0'3 40'1 40'4 40'4 10
59850 2'7 2'3 2'6 0'1 2'7 4850 44'5 0'0 44'5 ... ... 20
15111 2'4 2'2 2'3 0'1 2'4 4900 49'1 0'0 49'1 ... ... 10
60564 2'1 1'6 2'0 0'0 2'0 4950 53'6 0'0 53'6 ... ... 10
46119 ... ... 1'6 0'0 1'6 5000 58'4 0'0 58'4 ... ... 10
55591 ... ... 1'5 0'0 1'5 5050 63'2 0'0 63'2 ... ... 118
55611 ... ... 1'3 0'0 1'3 5100 68'1 0'0 68'1 ... ... 10
60491 ... ... 1'2 0'0 1'2 5150 72'7 0'0 72'7 ... ... 124
60481 ... ... 1'1 0'0 1'1 5200 77'6 0'0 77'6 ... ... 126
45632 ... ... 1'0 0'0 1'0 5250 82'5 0'0 82'5 ... ... 127
55303 ... ... 1'0 0'0 1'0 5300 87'5 0'0 87'5 ... ... 127
41320 ... ... 0'7 0'0 0'7 5350 92'4 0'0 92'4 ... ... 125
61208 ... ... 0'6 0'0 0'6 5400 97'3 0'0 97'3 ... ... 123
60399 ... ... 0'6 0'0 0'6 5450 102'3 0'0 102'3 ... ... 111
43087 ... ... 0'5 0'0 0'5 5500 107'2 0'0 107'2 ... ... 121
77934 ... ... 0'5 0'0 0'5 5550 112'2 0'0 112'2 ... ... 119
75448 ... ... 0'5 0'0 0'5 5600 117'1 0'0 117'1 ... ... 107
69095 ... ... 0'4 0'0 0'4 5650 122'1 0'0 122'1 ... ... 118
1851 ... ... 0'4 0'0 0'4 5700 127'1 0'0 127'1 ... ... 117
75453 0'4 0'4 0'3 0'1 0'4 5800 137'0 0'0 137'0 ... ... 104
59654 ... ... 0'3 0'0 0'3 5900 147'0 0'0 147'0 ... ... 114
75466 ... ... 0'3 0'0 0'3 6000 157'0 0'0 157'0 ... ... 106
69956 ... ... 0'2 0'0 0'2 6100 167'0 0'0 167'0 ... ... 108
57879 ... ... 0'2 0'0 0'2 6200 177'0 0'0 177'0 ... ... 1
53517 ... ... 0'2 0'0 0'2 6300 187'0 0'0 187'0 ... ... 111
75355 ... ... 0'2 0'0 0'2 6400 197'0 0'0 197'0 ... ... 112
71930 ... ... 0'1 0'0 0'1 6500 207'0 0'0 207'0 ... ... 112
69952 ... ... 0'1 0'0 0'1 6600 217'0 0'0 217'0 ... ... 113
69940 ... ... 0'1 0'0 0'1 6700 227'0 0'0 227'0 ... ... 114
57794 ... ... 0'1 0'0 0'1 6800 237'0 0'0 237'0 ... ... 115
13555 ... ... 0'1 0'0 0'1 6900 247'0 0'0 247'0 ... ... 115
100 ... ... 0'1 0'0 0'1 7000 257'0 0'0 257'0 ... ... 116
54394 ... ... 0'1 0'0 0'1 7100 267'0 0'0 267'0 ... ... 117
53407 ... ... 0'1 0'0 0'1 7200 277'0 0'0 277'0 ... ... 117
55184 ... ... 0'1 0'0 0'1 7300 287'0 0'0 287'0 ... ... 118
55179 ... ... 0'1 0'0 0'1 7400 297'0 0'0 297'0 ... ... 118
56474 ... ... 0'1 0'0 0'1 7500 307'0 0'0 307'0 ... ... 118
174 ... ... 0'1 0'0 0'1 8500 407'0 0'0 407'0 ... ... 118
0 ... ... 0'1 0'0 0'1 9500 507'0 0'0 507'0 ... ... 118
0 ... ... 0'1 0'0 0'1 10000 557'0 0'0 557'0 ... ... 118
0 ... ... 0'1 0'0 0'1 10500 607'0 0'0 607'0 ... ... 118
0 ... ... 0'1 0'0 0'1 11000 657'0 0'0 657'0 ... ... 118
0 ... ... 0'1 0'0 0'1 11500 707'0 0'0 707'0 ... ... 118
0 ... ... 0'1 0'0 0'1 12000 757'0 0'0 757'0 ... ... 118
0 ... ... 0'1 0'0 0'1 13000 857'0 0'0 857'0 ... ... 118
0 ... ... 0'1 0'0 0'1 14000 957'0 0'0 957'0 ... ... 118
0 ... ... 0'1 0'0 0'1 15000 1057'0 0'0 1057'0 ... ... 118
0 ... ... 0'1 0'0 0'1 20000 1557'0 0'0 1557'0 ... ... 118

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.