Markets - Grains

Underlying Price: 436'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.000515	...	...	206'4	0'0	206'4	2300	0'1	0'0	0'1	...	...	0.000096
0.000566	...	...	196'4	0'0	196'4	2400	0'1	0'0	0'1	...	...	0.000108
0.000622	...	...	186'4	0'0	186'4	2500	0'1	0'0	0'1	...	...	0.000123
0.000685	...	...	176'4	0'0	176'4	2600	0'1	0'0	0'1	...	...	0.000139
0.000755	...	...	166'4	0'0	166'4	2700	0'1	0'0	0'1	...	...	0.000158
0.000835	...	...	156'4	0'0	156'4	2800	0'2	0'0	0'2	...	...	0.000269
0.000926	...	...	146'4	0'0	146'4	2900	0'2	0'0	0'2	...	...	0.000309
0.001031	...	...	136'4	0'0	136'4	3000	0'3	0'0	0'3	...	...	0.00044
0.001153	...	...	126'4	0'0	126'4	3100	0'3	0'0	0'3	...	...	0.00051
0.001296	...	...	116'4	0'0	116'4	3200	0'5	0'0	0'5	...	...	0.000756
0.001468	...	...	106'4	0'0	106'4	3300	0'6	0'0	0'6	...	...	0.000959
0.001713	...	...	96'6	0'0	96'6	3400	1'1	0'0	1'1	...	...	0.001323
0.001856	...	...	91'7	0'0	91'7	3450	1'2	0'0	1'2	...	...	0.001495
0.002018	...	...	87'0	0'0	87'0	3500	1'4	0'0	1'4	...	...	0.001729
0.002231	...	...	82'3	0'0	82'3	3550	1'6	0'0	1'6	...	...	0.001977
0.002452	...	...	77'5	0'0	77'5	3600	2'1	0'0	2'1	...	...	0.002273
0.002721	...	...	73'1	0'0	73'1	3650	2'4	0'0	2'4	...	...	0.002582
0.003011	...	...	68'5	0'0	68'5	3700	3'0	0'0	3'0	...	...	0.002928
0.003331	...	...	64'2	0'0	64'2	3750	3'5	0'0	3'5	...	...	0.003297
0.003672	...	...	60'0	0'0	60'0	3800	4'3	0'0	4'3	...	...	0.00368
0.004028	...	...	55'7	0'0	55'7	3850	5'1	0'0	5'1	...	...	0.004072
0.004393	...	...	51'7	0'0	51'7	3900	6'1	0'0	6'1	...	...	0.004462
0.004742	...	...	48'1	0'0	48'1	3950	7'2	0'0	7'2	...	...	0.004843
0.00508	...	...	44'4	0'0	44'4	4000	8'5	0'0	8'5	...	...	0.005189
0.005403	...	...	41'0	0'0	41'0	4050	10'0	0'0	10'0	...	...	0.005536
0.005679	...	...	37'6	0'0	37'6	4100	11'5	-0'1	11'6	11'5	11'5	0.005833
0.005928	...	...	34'5	0'0	34'5	4150	13'4	0'0	13'4	...	...	0.006069
0.006117	...	...	31'6	0'0	31'6	4200	15'5	0'0	15'5	...	...	0.006238
0.006239	...	...	29'1	0'0	29'1	4250	17'6	0'0	17'6	...	...	0.006404
0.006328	...	...	26'5	0'0	26'5	4300	20'2	0'0	20'2	...	...	0.006466
0.006382	...	...	24'2	0'0	24'2	4350	22'6	0'0	22'6	...	...	0.006526
0.006369	...	...	22'1	0'0	22'1	4400	25'4	0'0	25'4	...	...	0.006516
0.006356	20'0	20'0	20'1	-0'1	20'0	4450	28'3	0'0	28'3	...	...	0.006472
0.00631	18'0	18'0	18'2	-0'2	18'0	4500	31'4	0'0	31'4	...	...	0.006362
0.00614	...	...	16'4	0'0	16'4	4550	34'5	0'0	34'5	...	...	0.006255
0.005977	15'0	15'0	14'7	0'1	15'0	4600	38'0	0'0	38'0	...	...	0.006088
0.005818	...	...	13'4	0'0	13'4	4650	41'4	0'0	41'4	...	...	0.005898
0.005587	12'3	12'3	12'2	0'1	12'3	4700	45'1	0'0	45'1	...	...	0.005686
0.005407	...	...	11'0	0'0	11'0	4750	48'7	0'0	48'7	...	...	0.005456
0.005168	...	...	10'0	0'0	10'0	4800	52'6	0'0	52'6	...	...	0.005213
0.004935	...	...	9'0	0'0	9'0	4850	56'6	0'0	56'6	...	...	0.00496
0.004681	...	...	8'2	0'0	8'2	4900	60'7	0'0	60'7	...	...	0.004703
0.004438	...	...	7'4	0'0	7'4	4950	65'0	0'0	65'0	...	...	0.004454
0.004196	...	...	6'7	0'0	6'7	5000	69'2	0'0	69'2	...	...	0.004206
0.003962	...	...	6'2	0'0	6'2	5050	73'5	0'0	73'5	...	...	0.003965
0.003736	...	...	5'6	0'0	5'6	5100	78'0	0'0	78'0	...	...	0.003734
0.003518	...	...	5'2	0'0	5'2	5150	82'4	0'0	82'4	...	...	0.003516
0.003306	...	...	4'6	0'0	4'6	5200	87'1	0'0	87'1	...	...	0.003315
0.003108	...	...	4'3	0'0	4'3	5250	91'5	0'0	91'5	...	...	0.003119
0.00293	...	...	4'1	0'0	4'1	5300	96'2	0'0	96'2	...	...	0.002941
0.002748	...	...	3'6	0'0	3'6	5350	100'7	0'0	100'7	...	...	0.002773
0.002586	...	...	3'4	0'0	3'4	5400	105'5	0'0	105'5	...	...	0.002628
0.002432	...	...	3'2	0'0	3'2	5450	110'3	0'0	110'3	...	...	0.002492
0.002284	...	...	3'0	0'0	3'0	5500	115'1	0'0	115'1	...	...	0.002366
0.002164	...	...	2'7	0'0	2'7	5550	119'7	0'0	119'7	...	...	0.002248
0.002026	...	...	2'5	0'0	2'5	5600	124'5	0'0	124'5	...	...	0.002136
0.001919	...	...	2'4	0'0	2'4	5650	129'4	0'0	129'4	...	...	0.00205
0.001816	...	...	2'3	0'0	2'3	5700	134'3	0'0	134'3	...	...	0.00197
0.001626	...	...	2'1	0'0	2'1	5800	144'1	0'0	144'1	...	...	0.001827
0.001451	...	...	1'7	0'0	1'7	5900	153'7	0'0	153'7	...	...	0.001702
0.001287	...	...	1'5	0'0	1'5	6000	163'6	0'0	163'6	...	...	0.00161
0.00117	...	...	1'4	0'0	1'4	6100	173'5	0'0	173'5	...	...	0.001529
0.001063	...	...	1'3	0'0	1'3	6200	183'4	0'0	183'4	...	...	0.001457
0.000963	...	...	1'2	0'0	1'2	6300	193'4	0'0	193'4	...	...	0.001407
0.000911	...	...	1'2	0'0	1'2	6400	203'4	0'0	203'4	...	...	0.001362
0.000825	...	...	1'1	0'0	1'1	6500	213'4	0'0	213'4	...	...	0.001322
0.000744	...	...	1'0	0'0	1'0	6600	223'4	0'0	223'4	...	...	0.001284
0.000709	...	...	1'0	0'0	1'0	6700	233'4	0'0	233'4	...	...	0.00125
0.000635	...	...	0'7	0'0	0'7	6800	243'4	0'0	243'4	...	...	0.001218
0.000607	...	...	0'7	0'0	0'7	6900	253'4	0'0	253'4	...	...	0.001189
0.000539	...	...	0'6	0'0	0'6	7000	263'4	0'0	263'4	...	...	0.001162
0.000517	...	...	0'6	0'0	0'6	7100	273'4	0'0	273'4	...	...	0.001136
0.000497	...	...	0'6	0'0	0'6	7200	283'4	0'0	283'4	...	...	0.001113
0.000435	...	...	0'5	0'0	0'5	7300	293'4	0'0	293'4	...	...	0.001091
0.00042	...	...	0'5	0'0	0'5	7400	303'4	0'0	303'4	...	...	0.001071
0.000405	...	...	0'5	0'0	0'5	7500	313'4	0'0	313'4	...	...	0.001051
0.000226	...	...	0'3	0'0	0'3	8500	413'4	0'0	413'4	...	...	0.000909
0.00014	...	...	0'2	0'0	0'2	9500	513'4	0'0	513'4	...	...	0.000822
0.000128	...	...	0'2	0'0	0'2	10000	563'4	0'0	563'4	...	...	0.000789
0.000075	...	...	0'1	0'0	0'1	10500	613'4	0'0	613'4	...	...	0.000762
0.000069	...	...	0'1	0'0	0'1	11000	663'4	0'0	663'4	...	...	0.000739
0.000064	...	...	0'1	0'0	0'1	11500	713'4	0'0	713'4	...	...	0.000719
0.00006	...	...	0'1	0'0	0'1	12000	763'4	0'0	763'4	...	...	0.000701
0.000054	...	...	0'1	0'0	0'1	13000	863'4	0'0	863'4	...	...	0.000673
0.000049	...	...	0'1	0'0	0'1	14000	963'4	0'0	963'4	...	...	0.000649
0.000045	...	...	0'1	0'0	0'1	15000	1063'4	0'0	1063'4	...	...	0.000631
0.000033	...	...	0'1	0'0	0'1	20000	1563'4	0'0	1563'4	...	...	0.00057