DairyVisor Data

Markets - Grains

Underlying Price: 452'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 137'0 -4'4 132'4 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 132'0 -4'4 127'4 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 -4'3 122'5 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 122'0 -4'3 117'5 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 -4'3 112'5 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 112'0 -4'3 107'5 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 107'1 -4'4 102'5 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 102'1 -4'4 97'5 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 97'1 -4'4 92'5 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 92'1 -4'4 87'5 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 87'1 -4'4 82'5 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 82'1 -4'4 77'5 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 77'1 -4'4 72'5 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 72'1 -4'4 67'5 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 67'1 -4'4 62'5 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 62'1 -4'4 57'5 3950 0'1 0'0 0'1 ... ... 0
0 ... ... 57'1 -4'4 52'5 4000 0'1 0'0 0'1 ... ... 1
0 ... ... 52'1 -4'4 47'5 4050 0'1 0'0 0'1 ... ... 0
0 ... ... 47'1 -4'4 42'5 4100 0'1 0'0 0'1 ... ... 1
0 ... ... 42'1 -4'4 37'5 4150 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 37'1 -4'4 32'5 4200 0'2 0'1 0'1 ... ... 0
0 ... ... 32'2 -4'4 27'6 4250 0'3 0'1 0'2 0'2 0'2 0
0 ... ... 27'3 -4'3 23'0 4300 0'4 0'1 0'3 0'4 0'2 6
0 25'3 25'1 22'5 -4'2 18'3 4350 0'7 0'2 0'5 0'7 0'5 0
0 19'2 19'0 17'7 -3'7 14'0 4400 1'4 0'5 0'7 1'5 0'7 2
0 13'2 9'1 13'5 -3'4 10'1 4450 2'5 1'0 1'5 2'6 1'4 25
1 9'7 6'1 9'7 -3'0 6'7 4500 4'3 1'4 2'7 4'6 1'7 10
1 8'2 3'6 6'5 -2'4 4'1 4550 6'5 2'0 4'5 7'3 3'4 5
1 5'3 2'2 4'2 -1'7 2'3 4600 9'7 2'5 7'2 10'3 5'3 5
10 3'4 1'2 2'5 -1'2 1'3 4650 13'7 3'2 10'5 14'4 8'5 0
10 2'1 0'6 1'5 -0'7 0'6 4700 18'2 3'5 14'5 18'1 17'3 0
4 1'1 0'6 1'0 -0'4 0'4 4750 23'0 4'0 19'0 23'6 22'5 0
4 0'6 0'2 0'5 -0'3 0'2 4800 27'6 4'1 23'5 23'5 22'1 0
1 ... ... 0'3 -0'1 0'2 4850 32'6 4'3 28'3 26'1 25'4 0
0 ... ... 0'2 -0'1 0'1 4900 37'5 4'3 33'2 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 4950 42'5 4'4 38'1 ... ... 0
1 0'1 0'1 0'1 0'0 0'1 5000 47'5 4'4 43'1 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 5050 52'5 4'4 48'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 57'5 4'4 53'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5150 62'5 4'4 58'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 67'5 4'4 63'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 72'5 4'4 68'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 77'5 4'4 73'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 82'5 4'4 78'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 87'5 4'4 83'1 ... ... 0
0 0'0 0'0 0'1 0'0 0'1 5450 92'5 4'4 88'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 97'5 4'4 93'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5550 102'5 4'4 98'1 ... ... 0
0 0'0 0'0 0'1 0'0 0'1 5600 107'5 4'4 103'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 112'5 4'4 108'1 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 117'5 4'5 113'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 122'5 4'5 118'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 127'4 4'4 123'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 132'4 4'4 128'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.