DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 473'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
327.25 ... ... 242'6 0'0 242'6 2300 0'1 0'0 0'1 ... ... 0.125
313.875 ... ... 232'6 0'0 232'6 2400 0'1 0'0 0'1 ... ... 0.125
300.5 ... ... 222'6 0'0 222'6 2500 0'1 0'0 0'1 ... ... 0.25
287.125 ... ... 212'6 0'0 212'6 2600 0'1 0'0 0'1 ... ... 0.25
273.75 ... ... 202'6 0'0 202'6 2700 0'1 0'0 0'1 ... ... 0.25
260.5 ... ... 192'6 0'0 192'6 2800 0'2 0'0 0'2 ... ... 0.25
247.125 ... ... 182'6 0'0 182'6 2900 0'2 0'0 0'2 ... ... 0.375
233.75 ... ... 172'6 0'0 172'6 3000 0'2 0'0 0'2 ... ... 0.375
220.5 ... ... 162'6 0'0 162'6 3100 0'3 0'0 0'3 ... ... 0.5
207.125 ... ... 152'6 0'0 152'6 3200 0'4 0'0 0'4 ... ... 0.625
193.75 ... ... 142'6 0'0 142'6 3300 0'5 0'0 0'5 ... ... 0.75
180 ... ... 132'6 0'0 132'6 3400 0'7 0'0 0'7 ... ... 1
164.625 ... ... 122'6 0'0 122'6 3500 1'1 0'0 1'1 ... ... 1.25
149.25 ... ... 113'0 0'0 113'0 3600 1'4 0'0 1'4 ... ... 1.75
134 ... ... 103'4 0'0 103'4 3700 2'1 0'0 2'1 ... ... 2.375
126.5 ... ... 98'6 0'0 98'6 3750 2'4 0'0 2'4 ... ... 2.75
119.25 ... ... 94'2 0'0 94'2 3800 3'0 0'0 3'0 ... ... 3.25
112.125 ... ... 89'6 0'0 89'6 3850 3'5 0'0 3'5 ... ... 3.875
105.375 ... ... 85'4 0'0 85'4 3900 4'2 0'0 4'2 ... ... 4.375
98.625 ... ... 81'2 0'0 81'2 3950 5'0 0'0 5'0 ... ... 5.125
92.625 ... ... 77'1 0'0 77'1 4000 5'7 0'0 5'7 ... ... 6
86.875 ... ... 73'1 0'0 73'1 4050 6'7 0'0 6'7 ... ... 7
81.5 ... ... 69'3 0'0 69'3 4100 7'7 0'0 7'7 ... ... 8.125
66.25 ... ... 65'5 0'0 65'5 4150 9'1 0'0 9'1 ... ... 9.375
62.75 ... ... 62'1 0'0 62'1 4200 10'5 0'0 10'5 ... ... 10.75
59.375 ... ... 58'6 0'0 58'6 4250 12'1 0'0 12'1 ... ... 12.375
56.125 ... ... 55'4 0'0 55'4 4300 13'6 0'0 13'6 ... ... 14
53.125 ... ... 52'4 0'0 52'4 4350 15'5 0'0 15'5 ... ... 15.875
50.125 ... ... 49'4 0'0 49'4 4400 17'4 0'0 17'4 ... ... 17.875
47.375 ... ... 46'5 0'0 46'5 4450 19'5 0'0 19'5 ... ... 19.875
44.75 ... ... 44'0 0'0 44'0 4500 21'6 0'0 21'6 ... ... 22.125
42 ... ... 41'4 0'0 41'4 4550 24'1 0'0 24'1 ... ... 24.5
39.625 ... ... 39'0 0'0 39'0 4600 26'5 0'0 26'5 ... ... 27
37.375 ... ... 36'6 0'0 36'6 4650 29'1 0'0 29'1 ... ... 29.5
35.25 ... ... 34'4 0'0 34'4 4700 31'7 0'0 31'7 ... ... 32.25
33.125 ... ... 32'3 0'0 32'3 4750 34'5 0'0 34'5 ... ... 35.125
31.125 ... ... 30'4 0'0 30'4 4800 37'4 0'0 37'4 ... ... 38
29.375 ... ... 28'5 0'0 28'5 4850 40'4 0'0 40'4 ... ... 41
27.5 ... ... 26'7 0'0 26'7 4900 43'5 0'0 43'5 ... ... 44.125
25.875 ... ... 25'1 0'0 25'1 4950 46'7 0'0 46'7 ... ... 47.25
24.25 ... ... 23'5 0'0 23'5 5000 50'1 0'0 50'1 ... ... 50.625
22.875 ... ... 22'1 0'0 22'1 5050 53'5 0'0 53'5 ... ... 54.125
21.375 ... ... 20'6 0'0 20'6 5100 57'1 0'0 57'1 ... ... 57.375
20.125 ... ... 19'3 0'0 19'3 5150 60'5 0'0 60'5 ... ... 61.125
18.875 ... ... 18'1 0'0 18'1 5200 64'3 0'0 64'3 ... ... 64.75
17.75 ... ... 17'0 0'0 17'0 5250 68'1 0'0 68'1 ... ... 68.5
16.625 ... ... 16'0 0'0 16'0 5300 72'0 0'0 72'0 ... ... 72.375
15.625 ... ... 15'0 0'0 15'0 5350 75'7 0'0 75'7 ... ... 76.25
14.625 ... ... 14'1 0'0 14'1 5400 79'7 0'0 79'7 ... ... 80.125
13.75 ... ... 13'2 0'0 13'2 5450 83'7 0'0 83'7 ... ... 84.25
13 ... ... 12'4 0'0 12'4 5500 88'0 0'0 88'0 ... ... 88.25
12.25 ... ... 11'6 0'0 11'6 5550 92'2 0'0 92'2 ... ... 92.5
11.5 ... ... 11'0 0'0 11'0 5600 96'4 0'0 96'4 ... ... 96.625
10.875 ... ... ... ... ... 5650 ... ... ... ... ... 100.875
10.25 ... ... 9'7 0'0 9'7 5700 105'1 0'0 105'1 ... ... 105.25
9.25 ... ... 8'6 0'0 8'6 5800 113'7 0'0 113'7 ... ... 131
8.25 ... ... 7'7 0'0 7'7 5900 122'7 0'0 122'7 ... ... 142.75
7.375 ... ... 7'0 0'0 7'0 6000 131'7 0'0 131'7 ... ... 155
6.75 ... ... 6'3 0'0 6'3 6100 141'1 0'0 141'1 ... ... 167.625
6.125 ... ... 5'6 0'0 5'6 6200 150'4 0'0 150'4 ... ... 180.5
5.5 ... ... 5'2 0'0 5'2 6300 159'7 0'0 159'7 ... ... 193.75
5.125 ... ... 4'6 0'0 4'6 6400 169'3 0'0 169'3 ... ... 207.25
4.625 ... ... 4'3 0'0 4'3 6500 178'7 0'0 178'7 ... ... 221.375
4.25 ... ... 4'0 0'0 4'0 6600 188'4 0'0 188'4 ... ... 235.375
3.875 ... ... 3'5 0'0 3'5 6700 198'2 0'0 198'2 ... ... 249.75
3.625 ... ... 3'3 0'0 3'3 6800 208'0 0'0 208'0 ... ... 264.25
3.375 ... ... 3'1 0'0 3'1 6900 217'6 0'0 217'6 ... ... 278.875
3.125 ... ... 2'7 0'0 2'7 7000 227'5 0'0 227'5 ... ... 293.375
2.875 ... ... 2'5 0'0 2'5 7100 237'4 0'0 237'4 ... ... 308.375
2.75 ... ... 2'4 0'0 2'4 7200 247'3 0'0 247'3 ... ... 323.25
2.5 ... ... 2'3 0'0 2'3 7300 257'2 0'0 257'2 ... ... 338.25
2.375 ... ... 2'1 0'0 2'1 7400 267'2 0'0 267'2 ... ... 353.375
2.25 ... ... 2'0 0'0 2'0 7500 277'2 0'0 277'2 ... ... 368.75
1.25 ... ... 1'1 0'0 1'1 8500 377'2 0'0 377'2 ... ... 505.875
0.75 ... ... 0'5 0'0 0'5 9500 477'2 0'0 477'2 ... ... 639.375
0.625 ... ... 0'4 0'0 0'4 10000 527'2 0'0 527'2 ... ... 706
0.5 ... ... 0'4 0'0 0'4 10500 577'2 0'0 577'2 ... ... 772.75
0.5 ... ... 0'3 0'0 0'3 11000 627'2 0'0 627'2 ... ... 839.5
0.375 ... ... 0'2 0'0 0'2 11500 677'2 0'0 677'2 ... ... 906.125
0.375 ... ... 0'2 0'0 0'2 12000 727'2 0'0 727'2 ... ... 972.875
0.25 ... ... 0'1 0'0 0'1 13000 827'2 0'0 827'2 ... ... 1106.25
0.25 ... ... 0'1 0'0 0'1 14000 927'2 0'0 927'2 ... ... 1239.625
0.25 ... ... 0'1 0'0 0'1 15000 1027'2 0'0 1027'2 ... ... 1373.125
0.125 ... ... 0'1 0'0 0'1 20000 1527'2 0'0 1527'2 ... ... 2040.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.