DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 469'0
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 237'2 0'0 237'2 2300 0'1 0'0 0'1 ... ... 0.25
0 ... ... 227'2 0'0 227'2 2400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 217'2 0'0 217'2 2500 0'1 0'0 0'1 ... ... 0.375
0 ... ... 207'2 0'0 207'2 2600 0'2 0'0 0'2 ... ... 0.375
0 ... ... 197'2 0'0 197'2 2700 0'2 0'0 0'2 ... ... 0.375
0 ... ... 187'2 0'0 187'2 2800 0'2 0'0 0'2 ... ... 0.5
0 ... ... 177'2 0'0 177'2 2900 0'3 0'0 0'3 ... ... 0.5
0 ... ... 167'2 0'0 167'2 3000 0'4 0'0 0'4 ... ... 0.625
0 ... ... 157'2 0'0 157'2 3100 0'5 0'0 0'5 ... ... 0.75
0 ... ... 147'2 0'0 147'2 3200 0'6 0'0 0'6 ... ... 0.875
0 ... ... 137'2 0'0 137'2 3300 1'0 0'0 1'0 ... ... 1.125
0 ... ... 127'2 0'0 127'2 3400 1'3 0'0 1'3 ... ... 1.5
0 ... ... 117'5 0'0 117'5 3500 1'7 0'0 1'7 ... ... 2
0 ... ... 108'1 0'0 108'1 3600 2'4 0'0 2'4 ... ... 2.75
0 ... ... 99'0 0'0 99'0 3700 3'4 0'0 3'4 ... ... 3.625
0 ... ... 90'3 0'0 90'3 3800 4'7 0'0 4'7 ... ... 4.875
0 ... ... 82'1 0'0 82'1 3900 6'4 0'0 6'4 ... ... 6.5
0 ... ... 74'4 0'0 74'4 4000 8'6 0'0 8'6 ... ... 8.75
69.625 ... ... 67'3 0'0 67'3 4100 11'4 0'0 11'4 ... ... 11.375
63 ... ... 60'7 0'0 60'7 4200 14'6 0'0 14'6 ... ... 14.625
57 ... ... 55'0 0'0 55'0 4300 18'5 0'0 18'5 ... ... 18.375
51.5 ... ... 49'5 0'0 49'5 4400 23'0 0'0 23'0 ... ... 22.625
46.5 ... ... 44'5 0'0 44'5 4500 27'7 0'0 27'7 ... ... 27.375
41.75 ... ... 40'1 0'0 40'1 4600 33'1 0'0 33'1 ... ... 32.625
37.625 ... ... 36'0 0'0 36'0 4700 38'6 0'0 38'6 ... ... 38.125
33.875 ... ... 32'3 0'0 32'3 4800 44'6 0'0 44'6 ... ... 44.125
30.5 ... ... 29'0 0'0 29'0 4900 51'1 0'0 51'1 ... ... 50.5
27.375 ... ... 26'0 0'0 26'0 5000 57'7 0'0 57'7 ... ... 57.125
24.5 ... ... 23'2 0'0 23'2 5100 65'0 0'0 65'0 ... ... 64
22 ... ... 20'7 0'0 20'7 5200 72'2 0'0 72'2 ... ... 71.25
19.75 ... ... 18'5 0'0 18'5 5300 79'7 0'0 79'7 ... ... 79
17.75 ... ... 16'6 0'0 16'6 5400 87'6 0'0 87'6 ... ... 86.75
16 ... ... 15'1 0'0 15'1 5500 95'7 0'0 95'7 ... ... 94.875
14.5 ... ... 13'5 0'0 13'5 5600 104'2 0'0 104'2 ... ... 103.125
13.125 ... ... 12'3 0'0 12'3 5700 112'6 0'0 112'6 ... ... 111.5
11.875 ... ... 11'1 0'0 11'1 5800 121'3 0'0 121'3 ... ... 120.125
10.75 ... ... 10'1 0'0 10'1 5900 130'2 0'0 130'2 ... ... 128.875
9.75 ... ... 9'2 0'0 9'2 6000 139'1 0'0 139'1 ... ... 0
8.875 ... ... 8'3 0'0 8'3 6100 148'2 0'0 148'2 ... ... 0
8.125 ... ... 7'5 0'0 7'5 6200 157'3 0'0 157'3 ... ... 0
7.5 ... ... 7'0 0'0 7'0 6300 166'5 0'0 166'5 ... ... 0
6.875 ... ... 6'3 0'0 6'3 6400 176'0 0'0 176'0 ... ... 0
6.375 ... ... 5'7 0'0 5'7 6500 185'3 0'0 185'3 ... ... 0
5.875 ... ... 5'3 0'0 5'3 6600 194'7 0'0 194'7 ... ... 0
5.5 ... ... 5'0 0'0 5'0 6700 204'4 0'0 204'4 ... ... 0
5.125 ... ... 4'5 0'0 4'5 6800 214'1 0'0 214'1 ... ... 0
4.75 ... ... 4'2 0'0 4'2 6900 223'6 0'0 223'6 ... ... 0
4.375 ... ... 4'0 0'0 4'0 7000 233'4 0'0 233'4 ... ... 0
4.125 ... ... 3'6 0'0 3'6 7100 243'2 0'0 243'2 ... ... 0
3.875 ... ... 3'4 0'0 3'4 7200 253'1 0'0 253'1 ... ... 0
3.625 ... ... 3'2 0'0 3'2 7300 263'0 0'0 263'0 ... ... 0
3.375 ... ... 3'0 0'0 3'0 7400 272'7 0'0 272'7 ... ... 0
3.25 ... ... 2'6 0'0 2'6 7500 282'6 0'0 282'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.