DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 429'4
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 220'4 0'0 220'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 210'4 0'0 210'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 200'4 0'0 200'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 190'4 0'0 190'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 180'4 0'0 180'4 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 170'4 0'0 170'4 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 160'4 0'0 160'4 2700 0'4 0'0 0'4 ... ... 0
0 ... ... 150'4 0'0 150'4 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 140'4 0'0 140'4 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 130'4 0'0 130'4 3000 1'0 0'0 1'0 ... ... 0
0 ... ... 120'5 0'0 120'5 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 110'7 0'0 110'7 3200 1'6 0'0 1'6 ... ... 0
0 ... ... 101'3 0'0 101'3 3300 2'3 0'0 2'3 ... ... 0
0 ... ... 92'2 0'0 92'2 3400 3'3 0'0 3'3 ... ... 80
0 ... ... 83'5 0'0 83'5 3500 4'5 0'0 4'5 ... ... 0
0 ... ... 75'3 0'0 75'3 3600 6'2 0'0 6'2 ... ... 20
0 ... ... 67'5 0'0 67'5 3700 8'3 0'0 8'3 ... ... 252
3 ... ... 60'4 0'0 60'4 3800 11'1 0'0 11'1 ... ... 1143
0 ... ... 53'7 0'0 53'7 3900 14'3 0'0 14'3 ... ... 424
339 ... ... 48'0 0'0 48'0 4000 18'1 0'0 18'1 ... ... 910
64 ... ... 42'4 0'0 42'4 4100 22'4 0'0 22'4 ... ... 254
383 ... ... 37'5 0'0 37'5 4200 27'3 0'0 27'3 ... ... 418
655 ... ... 33'2 0'0 33'2 4300 32'7 0'0 32'7 ... ... 665
1629 ... ... 29'3 0'0 29'3 4400 38'5 0'0 38'5 ... ... 783
1817 ... ... 26'0 0'0 26'0 4500 45'0 0'0 45'0 ... ... 462
829 ... ... 22'7 0'0 22'7 4600 51'6 0'0 51'6 ... ... 112
1793 ... ... 20'1 0'0 20'1 4700 58'6 0'0 58'6 ... ... 47
372 ... ... 17'6 0'0 17'6 4800 66'1 0'0 66'1 ... ... 39
356 ... ... 15'6 0'0 15'6 4900 73'7 0'0 73'7 ... ... 0
985 ... ... 13'7 0'0 13'7 5000 81'7 0'0 81'7 ... ... 12
676 ... ... 12'2 0'0 12'2 5100 90'1 0'0 90'1 ... ... 10
301 ... ... 10'7 0'0 10'7 5200 98'4 0'0 98'4 ... ... 0
472 ... ... 9'5 0'0 9'5 5300 107'1 0'0 107'1 ... ... 1
313 ... ... 8'5 0'0 8'5 5400 115'7 0'0 115'7 ... ... 0
678 ... ... 7'5 0'0 7'5 5500 124'7 0'0 124'7 ... ... 0
239 ... ... 6'7 0'0 6'7 5600 134'0 0'0 134'0 ... ... 0
66 ... ... 6'1 0'0 6'1 5700 143'1 0'0 143'1 ... ... 0
74 ... ... 5'4 0'0 5'4 5800 152'4 0'0 152'4 ... ... 0
162 ... ... 5'0 0'0 5'0 5900 161'7 0'0 161'7 ... ... 1
200 ... ... 4'4 0'0 4'4 6000 171'3 0'0 171'3 ... ... 0
226 ... ... 4'1 0'0 4'1 6100 181'0 0'0 181'0 ... ... 0
7 ... ... 3'6 0'0 3'6 6200 190'5 0'0 190'5 ... ... 0
23 ... ... 3'3 0'0 3'3 6300 200'3 0'0 200'3 ... ... 0
0 ... ... 3'1 0'0 3'1 6400 210'1 0'0 210'1 ... ... 0
71 ... ... 2'7 0'0 2'7 6500 219'7 0'0 219'7 ... ... 0
0 ... ... 2'5 0'0 2'5 6600 229'6 0'0 229'6 ... ... 0
0 ... ... 2'4 0'0 2'4 6700 239'5 0'0 239'5 ... ... 0
0 ... ... 2'2 0'0 2'2 6800 249'4 0'0 249'4 ... ... 0
0 ... ... 2'1 0'0 2'1 6900 259'4 0'0 259'4 ... ... 0
15 ... ... 1'7 0'0 1'7 7000 269'4 0'0 269'4 ... ... 0
100 ... ... 1'6 0'0 1'6 7100 279'4 0'0 279'4 ... ... 0
0 ... ... 1'5 0'0 1'5 7200 289'4 0'0 289'4 ... ... 0
1 ... ... 1'4 0'0 1'4 7300 299'4 0'0 299'4 ... ... 0
15 ... ... 1'4 0'0 1'4 7400 309'4 0'0 309'4 ... ... 0
250 ... ... 1'3 0'0 1'3 7500 319'4 0'0 319'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.