DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 437'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 226'6 0'0 226'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 216'6 0'0 216'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 206'6 0'0 206'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 196'6 0'0 196'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 186'6 0'0 186'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 176'6 0'0 176'6 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 166'6 0'0 166'6 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 156'6 0'0 156'6 2800 0'4 0'0 0'4 ... ... 0
0 ... ... 146'6 0'0 146'6 2900 0'5 0'0 0'5 ... ... 0
0 ... ... 136'6 0'0 136'6 3000 0'7 0'0 0'7 ... ... 59
0 ... ... 126'6 0'0 126'6 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 117'0 0'0 117'0 3200 1'4 0'0 1'4 ... ... 0
0 ... ... 107'3 0'0 107'3 3300 2'1 0'0 2'1 ... ... 0
0 ... ... 98'1 0'0 98'1 3400 2'7 0'0 2'7 ... ... 211
0 ... ... 89'2 0'0 89'2 3500 4'0 0'0 4'0 ... ... 89
0 ... ... 80'6 0'0 80'6 3600 5'3 0'0 5'3 ... ... 89
0 ... ... 72'6 0'0 72'6 3700 7'3 0'0 7'3 ... ... 257
3 ... ... 65'3 0'0 65'3 3800 9'6 0'0 9'6 ... ... 2835
0 ... ... 58'5 0'0 58'5 3900 12'7 0'0 12'7 ... ... 2863
341 ... ... 52'3 0'0 52'3 4000 16'4 0'0 16'4 ... ... 1260
65 ... ... 46'7 0'0 46'7 4100 20'5 0'0 20'5 ... ... 341
383 ... ... 41'6 0'0 41'6 4200 25'3 0'0 25'3 ... ... 2135
1200 ... ... 37'2 0'0 37'2 4300 30'5 0'0 30'5 ... ... 652
3943 ... ... 33'0 0'0 33'0 4400 36'2 0'0 36'2 ... ... 2026
2571 ... ... 29'3 0'0 29'3 4500 42'2 0'0 42'2 ... ... 711
2065 ... ... 26'0 0'0 26'0 4600 48'6 0'0 48'6 ... ... 234
1908 ... ... 23'0 0'0 23'0 4700 55'5 0'0 55'5 ... ... 92
502 ... ... 20'3 0'0 20'3 4800 62'6 0'0 62'6 ... ... 39
1509 ... ... 18'1 0'0 18'1 4900 70'2 0'0 70'2 ... ... 2
3785 ... ... 16'0 0'0 16'0 5000 78'0 0'0 78'0 ... ... 73
1073 ... ... 14'2 0'0 14'2 5100 86'0 0'0 86'0 ... ... 10
935 ... ... 12'5 0'0 12'5 5200 94'2 0'0 94'2 ... ... 0
559 ... ... 11'2 0'0 11'2 5300 102'5 0'0 102'5 ... ... 1
443 ... ... 10'0 0'0 10'0 5400 111'2 0'0 111'2 ... ... 0
724 ... ... 8'7 0'0 8'7 5500 120'1 0'0 120'1 ... ... 0
239 ... ... 8'0 0'0 8'0 5600 129'0 0'0 129'0 ... ... 0
66 ... ... 7'1 0'0 7'1 5700 138'1 0'0 138'1 ... ... 0
74 ... ... 6'3 0'0 6'3 5800 147'2 0'0 147'2 ... ... 64
201 ... ... 5'6 0'0 5'6 5900 156'4 0'0 156'4 ... ... 1
350 ... ... 5'2 0'0 5'2 6000 165'7 0'0 165'7 ... ... 0
226 ... ... 4'6 0'0 4'6 6100 175'3 0'0 175'3 ... ... 0
7 ... ... 4'2 0'0 4'2 6200 184'7 0'0 184'7 ... ... 0
23 ... ... 3'7 0'0 3'7 6300 194'4 0'0 194'4 ... ... 0
0 ... ... 3'4 0'0 3'4 6400 204'2 0'0 204'2 ... ... 0
71 ... ... 3'2 0'0 3'2 6500 213'7 0'0 213'7 ... ... 0
0 ... ... 2'7 0'0 2'7 6600 223'6 0'0 223'6 ... ... 0
50 ... ... 2'5 0'0 2'5 6700 233'4 0'0 233'4 ... ... 0
0 ... ... 2'3 0'0 2'3 6800 243'3 0'0 243'3 ... ... 0
0 ... ... 2'2 0'0 2'2 6900 253'2 0'0 253'2 ... ... 0
26 ... ... 2'1 0'0 2'1 7000 263'2 0'0 263'2 ... ... 0
100 ... ... 1'7 0'0 1'7 7100 273'2 0'0 273'2 ... ... 0
0 ... ... 1'6 0'0 1'6 7200 283'2 0'0 283'2 ... ... 0
100 ... ... 1'5 0'0 1'5 7300 293'2 0'0 293'2 ... ... 0
115 ... ... 1'4 0'0 1'4 7400 303'2 0'0 303'2 ... ... 0
350 ... ... 1'4 0'0 1'4 7500 313'2 0'0 313'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.