Markets - Grains

Underlying Price: 486'6
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 243'6 3'0 246'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 233'6 3'0 236'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 223'6 3'0 226'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 213'6 3'0 216'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 203'6 3'0 206'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 193'6 3'0 196'6 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 183'6 3'0 186'6 3000 0'4 0'1 0'3 ... ... 0
0 ... ... 173'6 3'0 176'6 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 163'6 3'0 166'6 3200 1'0 0'1 0'7 ... ... 0
0 ... ... 153'6 3'0 156'6 3300 1'3 0'1 1'2 ... ... 0
0 ... ... 143'6 3'0 146'6 3400 1'7 0'0 1'7 ... ... 0
0 ... ... 133'7 3'0 136'7 3500 2'5 0'1 2'4 ... ... 0
0 ... ... 124'2 3'1 127'3 3600 3'4 0'1 3'3 ... ... 0
0 ... ... 115'1 3'1 118'2 3700 4'4 0'1 4'3 ... ... 0
0 ... ... 106'3 3'1 109'4 3800 5'7 0'1 5'6 ... ... 0
0 ... ... 98'1 3'0 101'1 3900 7'4 0'1 7'3 ... ... 0
0 ... ... 90'2 3'0 93'2 4000 9'4 0'1 9'3 ... ... 0
0 ... ... 82'7 3'0 85'7 4100 11'7 0'1 11'6 ... ... 0
0 ... ... 76'0 2'7 78'7 4200 14'5 0'0 14'5 ... ... 0
0 ... ... 69'5 2'6 72'3 4300 17'6 -0'2 18'0 ... ... 1
0 ... ... 63'5 2'5 66'2 4400 21'3 -0'2 21'5 ... ... 0
0 ... ... 58'1 2'4 60'5 4500 25'3 -0'3 25'6 ... ... 0
0 ... ... 53'0 2'3 55'3 4600 29'6 -0'4 30'2 ... ... 0
0 ... ... 48'2 2'2 50'4 4700 34'4 -0'5 35'1 ... ... 0
0 ... ... 44'0 2'1 46'1 4800 39'5 -0'6 40'3 ... ... 0
0 ... ... 40'0 2'0 42'0 4900 45'1 -0'7 46'0 ... ... 0
0 ... ... 36'3 1'7 38'2 5000 50'7 -1'0 51'7 ... ... 0
1 ... ... 33'0 1'6 34'6 5100 57'1 -1'0 58'1 ... ... 0
0 ... ... 30'0 1'5 31'5 5200 63'4 -1'2 64'6 ... ... 0
0 ... ... 27'1 1'5 28'6 5300 70'2 -1'3 71'5 ... ... 0
0 ... ... 24'5 1'4 26'1 5400 77'2 -1'3 78'5 ... ... 0
0 ... ... 22'3 1'3 23'6 5500 84'4 -1'4 86'0 ... ... 0
0 ... ... 20'2 1'3 21'5 5600 92'0 -1'5 93'5 ... ... 0
0 ... ... 18'3 1'2 19'5 5700 99'6 -1'6 101'4 ... ... 0
0 ... ... 16'6 1'1 17'7 5800 107'5 -1'7 109'4 ... ... 0
0 ... ... 15'2 1'0 16'2 5900 115'6 -1'7 117'5 ... ... 0
0 ... ... 13'7 0'7 14'6 6000 124'1 -2'0 126'1 ... ... 0
0 ... ... 12'5 0'7 13'4 6100 132'4 -2'1 134'5 ... ... 0
0 ... ... 11'5 0'6 12'3 6200 141'1 -2'2 143'3 ... ... 0
0 ... ... 10'5 0'5 11'2 6300 150'0 -2'2 152'2 ... ... 0
0 ... ... 9'6 0'5 10'3 6400 158'7 -2'3 161'2 ... ... 0
0 ... ... 9'0 0'4 9'4 6500 167'7 -2'4 170'3 ... ... 0
0 ... ... 8'2 0'4 8'6 6600 177'1 -2'3 179'4 ... ... 0
0 ... ... 7'5 0'4 8'1 6700 186'3 -2'4 188'7 ... ... 0
0 ... ... 7'0 0'4 7'4 6800 195'6 -2'4 198'2 ... ... 0
0 ... ... 6'4 0'4 7'0 6900 205'1 -2'5 207'6 ... ... 0
0 ... ... 6'1 0'3 6'4 7000 214'5 -2'6 217'3 ... ... 0
0 ... ... 5'5 0'3 6'0 7100 224'2 -2'6 227'0 ... ... 0
0 ... ... 5'2 0'3 5'5 7200 233'7 -2'7 236'6 ... ... 0
0 ... ... 4'7 0'3 5'2 7300 243'5 -2'7 246'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.