Markets - Grains

Underlying Price: 440'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 220'0 0'0 220'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 210'0 0'0 210'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 200'0 0'0 200'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 190'0 0'0 190'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 180'0 0'0 180'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 170'0 0'0 170'0 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 160'0 0'0 160'0 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 150'0 0'0 150'0 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 140'0 0'0 140'0 3000 0'7 0'0 0'7 ... ... 0
0 ... ... 130'0 0'0 130'0 3100 1'3 0'0 1'3 ... ... 0
0 ... ... 120'1 0'0 120'1 3200 1'7 0'0 1'7 ... ... 0
0 ... ... 110'5 0'0 110'5 3300 2'6 0'0 2'6 ... ... 0
0 ... ... 101'4 0'0 101'4 3400 3'6 0'0 3'6 ... ... 0
0 ... ... 92'6 0'0 92'6 3500 4'7 0'0 4'7 ... ... 0
0 ... ... 84'3 0'0 84'3 3600 6'4 0'0 6'4 ... ... 0
0 ... ... 76'3 0'0 76'3 3700 8'3 0'0 8'3 ... ... 25
0 ... ... 69'0 0'0 69'0 3800 10'6 0'0 10'6 ... ... 171
0 ... ... 62'1 0'0 62'1 3900 13'5 0'0 13'5 ... ... 20
1 ... ... 55'6 0'0 55'6 4000 17'0 0'0 17'0 ... ... 81
0 ... ... 50'0 0'0 50'0 4100 21'0 0'0 21'0 ... ... 67
0 ... ... 44'6 0'0 44'6 4200 25'3 0'0 25'3 ... ... 30
10 ... ... 40'0 0'0 40'0 4300 30'3 0'0 30'3 ... ... 341
0 ... ... 35'6 0'0 35'6 4400 35'6 0'0 35'6 ... ... 20
123 ... ... 31'7 0'0 31'7 4500 41'4 0'0 41'4 ... ... 30
75 ... ... 28'3 0'0 28'3 4600 47'5 0'0 47'5 ... ... 74
43 ... ... 25'2 0'0 25'2 4700 54'2 0'0 54'2 ... ... 10
145 ... ... 22'3 0'0 22'3 4800 61'1 0'0 61'1 ... ... 39
29 ... ... 19'7 0'0 19'7 4900 68'3 0'0 68'3 ... ... 0
154 ... ... 17'6 0'0 17'6 5000 75'7 0'0 75'7 ... ... 12
261 ... ... 15'6 0'0 15'6 5100 83'5 0'0 83'5 ... ... 10
42 ... ... 14'1 0'0 14'1 5200 91'6 0'0 91'6 ... ... 0
10 ... ... 12'5 0'0 12'5 5300 100'0 0'0 100'0 ... ... 0
137 ... ... 11'2 0'0 11'2 5400 108'4 0'0 108'4 ... ... 0
143 ... ... 10'1 0'0 10'1 5500 117'1 0'0 117'1 ... ... 0
37 ... ... 9'1 0'0 9'1 5600 126'0 0'0 126'0 ... ... 0
44 ... ... 8'2 0'0 8'2 5700 135'0 0'0 135'0 ... ... 0
17 ... ... 7'4 0'0 7'4 5800 144'1 0'0 144'1 ... ... 0
32 ... ... 6'7 0'0 6'7 5900 153'3 0'0 153'3 ... ... 1
26 ... ... 6'2 0'0 6'2 6000 162'5 0'0 162'5 ... ... 0
0 ... ... 5'6 0'0 5'6 6100 172'1 0'0 172'1 ... ... 0
5 ... ... 5'2 0'0 5'2 6200 181'5 0'0 181'5 ... ... 0
23 ... ... 4'7 0'0 4'7 6300 191'2 0'0 191'2 ... ... 0
0 ... ... 4'4 0'0 4'4 6400 200'7 0'0 200'7 ... ... 0
0 ... ... 4'1 0'0 4'1 6500 210'5 0'0 210'5 ... ... 0
0 ... ... 3'6 0'0 3'6 6600 220'3 0'0 220'3 ... ... 0
0 ... ... 3'4 0'0 3'4 6700 230'2 0'0 230'2 ... ... 0
0 ... ... 3'2 0'0 3'2 6800 240'1 0'0 240'1 ... ... 0
0 ... ... 3'1 0'0 3'1 6900 250'0 0'0 250'0 ... ... 0
9 ... ... 2'7 0'0 2'7 7000 260'0 0'0 260'0 ... ... 0
0 ... ... 2'6 0'0 2'6 7100 270'0 0'0 270'0 ... ... 0
0 ... ... 2'4 0'0 2'4 7200 280'0 0'0 280'0 ... ... 0
1 ... ... 2'3 0'0 2'3 7300 290'0 0'0 290'0 ... ... 0
15 ... ... 2'2 0'0 2'2 7400 300'0 0'0 300'0 ... ... 0
0 ... ... 2'0 0'0 2'0 7500 310'0 0'0 310'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.