Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000428 | ... | ... | 221'4 | 0'0 | 221'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000082 |
0.000473 | ... | ... | 211'4 | 0'0 | 211'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000523 | ... | ... | 201'4 | 0'0 | 201'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000579 | ... | ... | 191'4 | 0'0 | 191'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000117 |
0.000642 | ... | ... | 181'4 | 0'0 | 181'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000133 |
0.000713 | ... | ... | 171'4 | 0'0 | 171'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000151 |
0.000794 | ... | ... | 161'4 | 0'0 | 161'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0.000888 | ... | ... | 151'4 | 0'0 | 151'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000198 |
0.000996 | ... | ... | 141'4 | 0'0 | 141'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000229 |
0.001123 | ... | ... | 131'4 | 0'0 | 131'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000266 |
0.001274 | ... | ... | 121'4 | 0'0 | 121'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000312 |
0.001455 | ... | ... | 111'4 | 0'0 | 111'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000369 |
0.001559 | ... | ... | 106'4 | 0'0 | 106'4 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00059 |
0.001675 | ... | ... | 101'4 | 0'0 | 101'4 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00079 |
0.001818 | ... | ... | 96'5 | 0'0 | 96'5 | 3350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000865 |
0.001963 | ... | ... | 91'5 | 0'0 | 91'5 | 3400 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001085 |
0.002141 | ... | ... | 86'6 | 0'0 | 86'6 | 3450 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001315 |
0.00234 | ... | ... | 81'7 | 0'0 | 81'7 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001561 |
0.002565 | ... | ... | 77'0 | 0'0 | 77'0 | 3550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001832 |
0.002831 | ... | ... | 72'2 | 0'0 | 72'2 | 3600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.002215 |
0.00313 | ... | ... | 67'4 | 0'0 | 67'4 | 3650 | 1'3 | 0'0 | 1'3 | ... | ... | 0.00262 |
0.003473 | ... | ... | 62'7 | 0'0 | 62'7 | 3700 | 1'6 | 0'0 | 1'6 | ... | ... | 0.003111 |
0.003857 | ... | ... | 58'3 | 0'0 | 58'3 | 3750 | 2'2 | 0'0 | 2'2 | ... | ... | 0.003662 |
0.004275 | ... | ... | 54'0 | 0'0 | 54'0 | 3800 | 2'7 | 0'1 | 2'6 | 2'7 | 2'7 | 0.00425 |
0.004733 | ... | ... | 49'5 | 0'0 | 49'5 | 3850 | 3'4 | 0'0 | 3'4 | 3'4 | 3'4 | 0.004857 |
0.005205 | ... | ... | 45'4 | 0'0 | 45'4 | 3900 | 4'2 | 0'0 | 4'2 | ... | ... | 0.005498 |
0.005692 | ... | ... | 41'4 | 0'0 | 41'4 | 3950 | 5'7 | 0'5 | 5'2 | 5'7 | 5'7 | 0.00602 |
0.006155 | ... | ... | 37'6 | 0'0 | 37'6 | 4000 | 6'3 | -0'1 | 6'4 | 6'3 | 6'2 | 0.006771 |
0.006572 | ... | ... | 34'2 | 0'0 | 34'2 | 4050 | 8'0 | 0'0 | 8'0 | ... | ... | 0.007261 |
0.007349 | 29'6 | 29'6 | 31'0 | -1'2 | 29'6 | 4100 | 10'1 | 0'4 | 9'5 | 10'2 | 10'1 | 0.007547 |
0.007201 | ... | ... | 28'0 | 0'0 | 28'0 | 4150 | 11'5 | 0'0 | 11'5 | ... | ... | 0.008065 |
0.007866 | 26'4 | 24'0 | 25'2 | -1'2 | 24'0 | 4200 | 14'5 | 0'6 | 13'7 | 14'6 | 14'3 | 0.00795 |
0.007485 | ... | ... | 22'6 | 0'0 | 22'6 | 4250 | 16'6 | 0'3 | 16'3 | 16'6 | 16'6 | 0.008197 |
0.008021 | 21'4 | 19'1 | 20'4 | -1'3 | 19'1 | 4300 | 19'4 | 0'4 | 19'0 | 19'4 | 19'4 | 0.008176 |
0.007495 | ... | ... | 18'2 | 0'0 | 18'2 | 4350 | 21'6 | 0'0 | 21'6 | ... | ... | 0.008372 |
0.007454 | 16'1 | 16'1 | 16'2 | -0'1 | 16'1 | 4400 | 24'6 | 0'0 | 24'6 | ... | ... | 0.008238 |
0.007244 | ... | ... | 14'4 | 0'0 | 14'4 | 4450 | 27'7 | 0'0 | 27'7 | ... | ... | 0.008052 |
0.006752 | 13'7 | 12'6 | 13'0 | 0'7 | 13'7 | 4500 | 31'3 | 0'0 | 31'3 | ... | ... | 0.007724 |
0.006736 | ... | ... | 11'5 | 0'0 | 11'5 | 4550 | 35'0 | 0'0 | 35'0 | ... | ... | 0.007364 |
0.006445 | ... | ... | 10'3 | 0'0 | 10'3 | 4600 | 38'6 | 0'0 | 38'6 | ... | ... | 0.006977 |
0.006135 | ... | ... | 9'2 | 0'0 | 9'2 | 4650 | 42'5 | 0'0 | 42'5 | ... | ... | 0.006567 |
0.005789 | ... | ... | 8'3 | 0'0 | 8'3 | 4700 | 46'4 | 0'0 | 46'4 | ... | ... | 0.006161 |
0.005461 | ... | ... | 7'4 | 0'0 | 7'4 | 4750 | 50'5 | 0'0 | 50'5 | ... | ... | 0.005718 |
0.005153 | 6'4 | 6'4 | 6'6 | -0'2 | 6'4 | 4800 | 54'7 | 0'0 | 54'7 | ... | ... | 0.005275 |
0.004819 | 5'7 | 5'7 | 6'0 | -0'1 | 5'7 | 4850 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004839 |
0.004501 | 5'3 | 5'1 | 5'4 | -0'3 | 5'1 | 4900 | 63'5 | 0'0 | 63'5 | ... | ... | 0.004426 |
0.004198 | ... | ... | 5'0 | 0'0 | 5'0 | 4950 | 68'0 | 0'0 | 68'0 | ... | ... | 0.004006 |
0.003907 | 5'0 | 4'3 | 4'4 | -0'1 | 4'3 | 5000 | 74'2 | 1'5 | 72'5 | 74'2 | 74'2 | 0.003889 |
0.003648 | ... | ... | 4'1 | 0'0 | 4'1 | 5050 | 77'1 | 0'0 | 77'1 | ... | ... | 0.003248 |
0.00341 | 3'7 | 3'7 | 3'6 | 0'1 | 3'7 | 5100 | 81'6 | 0'0 | 81'6 | ... | ... | 0.002896 |
0.003173 | ... | ... | 3'4 | 0'0 | 3'4 | 5150 | 86'4 | 0'0 | 86'4 | ... | ... | 0.002608 |
0.002963 | ... | ... | 3'2 | 0'0 | 3'2 | 5200 | 93'0 | 1'7 | 91'1 | 93'0 | 93'0 | 0.002925 |
0.002765 | ... | ... | 3'0 | 0'0 | 3'0 | 5250 | 95'7 | 0'0 | 95'7 | ... | ... | 0.001968 |
0.002549 | 2'5 | 2'5 | 2'6 | -0'1 | 2'5 | 5300 | 100'6 | 0'0 | 100'6 | ... | ... | 0.001788 |
0.002394 | ... | ... | 2'4 | 0'0 | 2'4 | 5350 | 105'4 | 0'0 | 105'4 | ... | ... | 0.001504 |
0.002251 | 2'3 | 2'3 | 2'3 | 0'0 | 2'3 | 5400 | 110'2 | 0'0 | 110'2 | ... | ... | 0.001195 |
0.002116 | ... | ... | 2'2 | 0'0 | 2'2 | 5450 | 115'1 | 0'0 | 115'1 | ... | ... | 0.001023 |
0.001953 | 2'0 | 2'0 | 2'1 | -0'1 | 2'0 | 5500 | 120'0 | 0'0 | 120'0 | ... | ... | 0.00085 |
0.001716 | ... | ... | 1'6 | 0'0 | 1'6 | 5600 | 129'5 | 0'0 | 129'5 | ... | ... | 0 |
0.001542 | ... | ... | 1'5 | 0'0 | 1'5 | 5700 | 139'3 | 0'0 | 139'3 | ... | ... | 0 |
0.001343 | ... | ... | 1'3 | 0'0 | 1'3 | 5800 | 149'2 | 0'0 | 149'2 | ... | ... | 0 |
0.001203 | ... | ... | 1'2 | 0'0 | 1'2 | 5900 | 159'0 | 0'0 | 159'0 | ... | ... | 0 |
0.001076 | ... | ... | 1'1 | 0'0 | 1'1 | 6000 | 168'7 | 0'0 | 168'7 | ... | ... | 0 |
0.000958 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 178'6 | 0'0 | 178'6 | ... | ... | 0 |
0.000849 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 188'6 | 0'0 | 188'6 | ... | ... | 0 |
0.000744 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 6300 | 198'5 | 0'0 | 198'5 | ... | ... | 0 |
0.000704 | ... | ... | 0'6 | 0'0 | 0'6 | 6400 | 208'5 | 0'0 | 208'5 | ... | ... | 0 |
0.000609 | ... | ... | 0'5 | 0'0 | 0'5 | 6500 | 218'4 | 0'0 | 218'4 | ... | ... | 0 |
0.000579 | ... | ... | 0'5 | 0'0 | 0'5 | 6600 | 228'4 | 0'0 | 228'4 | ... | ... | 0 |
0.000491 | ... | ... | 0'4 | 0'0 | 0'4 | 6700 | 238'4 | 0'0 | 238'4 | ... | ... | 0 |
0.000469 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 6800 | 248'4 | 0'0 | 248'4 | ... | ... | 0 |
0.000448 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 258'4 | 0'0 | 258'4 | ... | ... | 0 |
0.000366 | ... | ... | 0'3 | 0'0 | 0'3 | 7000 | 268'4 | 0'0 | 268'4 | ... | ... | 0.000124 |
0.000351 | ... | ... | 0'3 | 0'0 | 0'3 | 7100 | 278'4 | 0'0 | 278'4 | ... | ... | 0.000204 |
0.000267 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 288'4 | 0'0 | 288'4 | ... | ... | 0.000257 |
0.000256 | ... | ... | 0'2 | 0'0 | 0'2 | 7300 | 298'4 | 0'0 | 298'4 | ... | ... | 0.000297 |
0.000247 | ... | ... | 0'2 | 0'0 | 0'2 | 7400 | 308'4 | 0'0 | 308'4 | ... | ... | 0.000328 |
0.000238 | ... | ... | 0'2 | 0'0 | 0'2 | 7500 | 318'4 | 0'0 | 318'4 | ... | ... | 0.000352 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 378'4 | 0'0 | 378'4 | ... | ... | 0.00043 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.