Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000325 | ... | ... | 221'4 | 0'0 | 221'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
0.000356 | ... | ... | 211'4 | 0'0 | 211'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.00039 | ... | ... | 201'4 | 0'0 | 201'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000428 | ... | ... | 191'4 | 0'0 | 191'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0.000469 | ... | ... | 181'4 | 0'0 | 181'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000516 | ... | ... | 171'4 | 0'0 | 171'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.000568 | ... | ... | 161'4 | 0'0 | 161'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000168 |
0.000628 | ... | ... | 151'4 | 0'0 | 151'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000192 |
0.000695 | ... | ... | 141'4 | 0'0 | 141'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000222 |
0.000773 | ... | ... | 131'4 | 0'0 | 131'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000257 |
0.000864 | ... | ... | 121'4 | 0'0 | 121'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000301 |
0.000972 | ... | ... | 111'4 | 0'0 | 111'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000356 |
0.001033 | ... | ... | 106'4 | 0'0 | 106'4 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000568 |
0.0011 | ... | ... | 101'4 | 0'0 | 101'4 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00076 |
0.00124 | ... | ... | 96'5 | 0'0 | 96'5 | 3350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000831 |
0.001331 | ... | ... | 91'5 | 0'0 | 91'5 | 3400 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001041 |
0.001505 | ... | ... | 86'6 | 0'0 | 86'6 | 3450 | 0'5 | 0'0 | 0'5 | ... | ... | 0.00126 |
0.0017 | ... | ... | 81'7 | 0'0 | 81'7 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001494 |
0.001922 | ... | ... | 77'0 | 0'0 | 77'0 | 3550 | 0'7 | 0'0 | 0'7 | ... | ... | 0.00175 |
0.002237 | ... | ... | 72'2 | 0'0 | 72'2 | 3600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.002113 |
0.002583 | ... | ... | 67'4 | 0'0 | 67'4 | 3650 | 1'3 | 0'0 | 1'3 | ... | ... | 0.002495 |
0.00301 | ... | ... | 62'7 | 0'0 | 62'7 | 3700 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002958 |
0.003501 | ... | ... | 58'3 | 0'0 | 58'3 | 3750 | 2'2 | 0'0 | 2'2 | ... | ... | 0.003476 |
0.004035 | ... | ... | 54'0 | 0'0 | 54'0 | 3800 | 2'7 | 0'1 | 2'6 | 2'7 | 2'7 | 0.004028 |
0.004595 | ... | ... | 49'5 | 0'0 | 49'5 | 3850 | 3'4 | 0'0 | 3'4 | 3'4 | 3'4 | 0.004594 |
0.005183 | ... | ... | 45'4 | 0'0 | 45'4 | 3900 | 4'2 | 0'0 | 4'2 | ... | ... | 0.00519 |
0.005775 | ... | ... | 41'4 | 0'0 | 41'4 | 3950 | 5'7 | 0'5 | 5'2 | 5'7 | 5'7 | 0.005683 |
0.006818 | 36'6 | 35'5 | 37'6 | -2'1 | 35'5 | 4000 | 6'7 | 0'3 | 6'4 | 7'1 | 6'2 | 0.006251 |
0.006831 | ... | ... | 34'2 | 0'0 | 34'2 | 4050 | 8'3 | 0'3 | 8'0 | 8'3 | 8'3 | 0.006714 |
0.007701 | 29'6 | 29'6 | 31'0 | -1'2 | 29'6 | 4100 | 9'7 | 0'2 | 9'5 | 10'3 | 9'7 | 0.007178 |
0.007559 | ... | ... | 28'0 | 0'0 | 28'0 | 4150 | 11'5 | 0'0 | 11'5 | ... | ... | 0.007565 |
0.008301 | 26'4 | 24'0 | 25'2 | -1'2 | 24'0 | 4200 | 14'5 | 0'6 | 13'7 | 14'6 | 14'3 | 0.007472 |
0.008531 | 21'2 | 21'2 | 22'6 | -1'4 | 21'2 | 4250 | 16'6 | 0'3 | 16'3 | 16'6 | 16'6 | 0.007697 |
0.00824 | 21'4 | 19'1 | 20'4 | -0'7 | 19'5 | 4300 | 19'7 | 0'7 | 19'0 | 19'7 | 19'4 | 0.007543 |
0.008129 | 17'6 | 17'5 | 18'2 | -0'5 | 17'5 | 4350 | 21'6 | 0'0 | 21'6 | ... | ... | 0.007862 |
0.007923 | 16'1 | 15'2 | 16'2 | -0'3 | 15'7 | 4400 | 25'7 | 1'1 | 24'6 | 25'7 | 25'7 | 0.007345 |
0.007727 | 14'1 | 13'5 | 14'4 | -0'3 | 14'1 | 4450 | 27'7 | 0'0 | 27'7 | ... | ... | 0.007594 |
0.007325 | 13'7 | 12'2 | 13'0 | 0'0 | 13'0 | 4500 | 31'3 | 0'0 | 31'3 | ... | ... | 0.007314 |
0.007145 | 11'2 | 10'7 | 11'5 | -0'3 | 11'2 | 4550 | 35'0 | 0'0 | 35'0 | ... | ... | 0.00701 |
0.006816 | 10'2 | 10'0 | 10'3 | -0'3 | 10'0 | 4600 | 38'6 | 0'0 | 38'6 | ... | ... | 0.006686 |
0.006439 | 9'0 | 9'0 | 9'2 | -0'2 | 9'0 | 4650 | 42'5 | 0'0 | 42'5 | ... | ... | 0.006347 |
0.006012 | ... | ... | 8'3 | 0'0 | 8'3 | 4700 | 48'1 | 1'5 | 46'4 | 48'1 | 47'6 | 0.005727 |
0.005733 | 7'0 | 7'0 | 7'4 | -0'4 | 7'0 | 4750 | 50'5 | 0'0 | 50'5 | ... | ... | 0.005662 |
0.005337 | 6'4 | 6'4 | 6'6 | -0'2 | 6'4 | 4800 | 56'5 | 1'6 | 54'7 | 56'5 | 56'5 | 0.005108 |
0.004975 | 6'0 | 5'7 | 6'0 | 0'0 | 6'0 | 4850 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004969 |
0.004648 | 5'3 | 5'1 | 5'4 | -0'3 | 5'1 | 4900 | 65'5 | 2'0 | 63'5 | 65'5 | 65'5 | 0.004528 |
0.004325 | 4'7 | 4'7 | 5'0 | -0'1 | 4'7 | 4950 | 68'0 | 0'0 | 68'0 | ... | ... | 0.004327 |
0.004034 | 5'0 | 4'2 | 4'4 | 0'1 | 4'5 | 5000 | 74'2 | 1'5 | 72'5 | 74'2 | 74'2 | 0.004043 |
0.003729 | 3'7 | 3'7 | 4'1 | -0'2 | 3'7 | 5050 | 77'1 | 0'0 | 77'1 | ... | ... | 0.00376 |
0.003501 | 3'7 | 3'7 | 3'6 | 0'1 | 3'7 | 5100 | 81'6 | 0'0 | 81'6 | ... | ... | 0.003506 |
0.003254 | 3'4 | 3'4 | 3'4 | 0'0 | 3'4 | 5150 | 86'4 | 0'0 | 86'4 | ... | ... | 0.003281 |
0.003036 | ... | ... | 3'2 | 0'0 | 3'2 | 5200 | 93'0 | 1'7 | 91'1 | 93'0 | 93'0 | 0.00322 |
0.00283 | ... | ... | 3'0 | 0'0 | 3'0 | 5250 | 95'7 | 0'0 | 95'7 | ... | ... | 0.002861 |
0.002607 | 2'5 | 2'5 | 2'6 | -0'1 | 2'5 | 5300 | 100'6 | 0'0 | 100'6 | ... | ... | 0.0027 |
0.002447 | ... | ... | 2'4 | 0'0 | 2'4 | 5350 | 105'4 | 0'0 | 105'4 | ... | ... | 0.00253 |
0.002265 | 2'3 | 2'2 | 2'3 | -0'1 | 2'2 | 5400 | 110'2 | 0'0 | 110'2 | ... | ... | 0.002368 |
0.002158 | ... | ... | 2'2 | 0'0 | 2'2 | 5450 | 115'1 | 0'0 | 115'1 | ... | ... | 0.002242 |
0.001991 | 2'0 | 2'0 | 2'1 | -0'1 | 2'0 | 5500 | 120'0 | 0'0 | 120'0 | ... | ... | 0.002125 |
0.001747 | ... | ... | 1'6 | 0'0 | 1'6 | 5600 | 130'7 | 1'2 | 129'5 | 130'7 | 130'7 | 0.002118 |
0.001568 | ... | ... | 1'5 | 0'0 | 1'5 | 5700 | 139'3 | 0'0 | 139'3 | ... | ... | 0.001698 |
0.001364 | ... | ... | 1'3 | 0'0 | 1'3 | 5800 | 149'2 | 0'0 | 149'2 | ... | ... | 0.001565 |
0.001221 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 5900 | 159'0 | 0'0 | 159'0 | ... | ... | 0.001417 |
0.001091 | ... | ... | 1'1 | 0'0 | 1'1 | 6000 | 168'7 | 0'0 | 168'7 | ... | ... | 0.001317 |
0.000971 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 178'6 | 0'0 | 178'6 | ... | ... | 0.001227 |
0.000859 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 188'6 | 0'0 | 188'6 | ... | ... | 0.001178 |
0.000753 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 6300 | 198'5 | 0'0 | 198'5 | ... | ... | 0.001106 |
0.000711 | ... | ... | 0'6 | 0'0 | 0'6 | 6400 | 208'5 | 0'0 | 208'5 | ... | ... | 0.001069 |
0.000616 | ... | ... | 0'5 | 0'0 | 0'5 | 6500 | 218'4 | 0'0 | 218'4 | ... | ... | 0.001009 |
0.000585 | ... | ... | 0'5 | 0'0 | 0'5 | 6600 | 228'4 | 0'0 | 228'4 | ... | ... | 0.000981 |
0.000495 | ... | ... | 0'4 | 0'0 | 0'4 | 6700 | 238'4 | 0'0 | 238'4 | ... | ... | 0.000954 |
0.000472 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 6800 | 248'4 | 0'0 | 248'4 | ... | ... | 0.00093 |
0.000452 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 258'4 | 0'0 | 258'4 | ... | ... | 0.000907 |
0.000369 | ... | ... | 0'3 | 0'0 | 0'3 | 7000 | 268'4 | 0'0 | 268'4 | ... | ... | 0.000886 |
0.000354 | ... | ... | 0'3 | 0'0 | 0'3 | 7100 | 278'4 | 0'0 | 278'4 | ... | ... | 0.000867 |
0.000269 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 288'4 | 0'0 | 288'4 | ... | ... | 0.000849 |
0.000258 | ... | ... | 0'2 | 0'0 | 0'2 | 7300 | 298'4 | 0'0 | 298'4 | ... | ... | 0.000833 |
0.000248 | ... | ... | 0'2 | 0'0 | 0'2 | 7400 | 308'4 | 0'0 | 308'4 | ... | ... | 0.000817 |
0.000239 | ... | ... | 0'2 | 0'0 | 0'2 | 7500 | 318'4 | 0'0 | 318'4 | ... | ... | 0.000802 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 378'4 | 0'0 | 378'4 | ... | ... | 0.000731 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.