Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0002 | ... | ... | 221'4 | 0'0 | 221'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000209 | ... | ... | 211'4 | 0'0 | 211'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000089 |
0.000216 | ... | ... | 201'4 | 0'0 | 201'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0001 |
0.000219 | ... | ... | 191'4 | 0'0 | 191'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000217 | ... | ... | 181'4 | 0'0 | 181'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.000205 | ... | ... | 171'4 | 0'0 | 171'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000145 |
0.000178 | ... | ... | 161'4 | 0'0 | 161'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0.000115 | ... | ... | 151'4 | 0'0 | 151'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000189 |
0 | ... | ... | 141'4 | 0'0 | 141'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000218 |
0 | ... | ... | 131'4 | 0'0 | 131'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
0 | ... | ... | 121'4 | 0'0 | 121'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000295 |
0 | ... | ... | 111'4 | 0'0 | 111'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000348 |
0 | ... | ... | 106'4 | 0'0 | 106'4 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000557 |
0 | ... | ... | 101'4 | 0'0 | 101'4 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000744 |
0 | ... | ... | 96'5 | 0'0 | 96'5 | 3350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000813 |
0 | ... | ... | 91'5 | 0'0 | 91'5 | 3400 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001018 |
0 | ... | ... | 86'6 | 0'0 | 86'6 | 3450 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001231 |
0 | ... | ... | 81'7 | 0'0 | 81'7 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001459 |
0 | ... | ... | 77'0 | 0'0 | 77'0 | 3550 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | 0.001707 |
0.000765 | ... | ... | 72'2 | 0'0 | 72'2 | 3600 | 1'1 | 0'0 | 1'1 | ... | ... | 0.00206 |
0.001426 | ... | ... | 67'4 | 0'0 | 67'4 | 3650 | 1'3 | 0'0 | 1'3 | ... | ... | 0.00243 |
0.002152 | ... | ... | 62'7 | 0'0 | 62'7 | 3700 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002878 |
0.002891 | ... | ... | 58'3 | 0'0 | 58'3 | 3750 | 2'2 | 0'0 | 2'2 | ... | ... | 0.003379 |
0.003819 | 54'5 | 54'5 | 54'0 | 0'5 | 54'5 | 3800 | 2'6 | 0'0 | 2'6 | 2'7 | 2'6 | 0.003896 |
0.004319 | ... | ... | 49'5 | 0'0 | 49'5 | 3850 | 3'4 | 0'0 | 3'4 | 3'4 | 3'4 | 0.004458 |
0.005044 | ... | ... | 45'4 | 0'0 | 45'4 | 3900 | 4'2 | 0'0 | 4'2 | ... | ... | 0.005031 |
0.005745 | ... | ... | 41'4 | 0'0 | 41'4 | 3950 | 5'7 | 0'5 | 5'2 | 5'7 | 5'7 | 0.00551 |
0.006747 | 36'6 | 35'5 | 37'6 | -2'1 | 35'5 | 4000 | 6'3 | -0'1 | 6'4 | 7'1 | 6'2 | 0.006161 |
0.006962 | ... | ... | 34'2 | 0'0 | 34'2 | 4050 | 8'3 | 0'3 | 8'0 | 8'3 | 8'3 | 0.006497 |
0.007896 | 29'6 | 29'6 | 31'0 | -1'2 | 29'6 | 4100 | 9'5 | 0'0 | 9'5 | 10'3 | 9'5 | 0.007021 |
0.007771 | ... | ... | 28'0 | 0'0 | 28'0 | 4150 | 11'5 | 0'0 | 11'5 | ... | ... | 0.00731 |
0.008564 | 26'4 | 24'0 | 25'2 | -1'2 | 24'0 | 4200 | 14'5 | 0'6 | 13'7 | 14'6 | 14'3 | 0.007228 |
0.00881 | 21'2 | 21'2 | 22'6 | -1'4 | 21'2 | 4250 | 16'6 | 0'3 | 16'3 | 16'6 | 16'6 | 0.007443 |
0.008496 | 21'4 | 19'1 | 20'4 | -0'7 | 19'5 | 4300 | 19'7 | 0'7 | 19'0 | 19'7 | 19'4 | 0.007301 |
0.008375 | 17'6 | 17'5 | 18'2 | -0'5 | 17'5 | 4350 | 21'6 | 0'0 | 21'6 | ... | ... | 0.007603 |
0.008049 | 16'1 | 15'2 | 16'2 | -0'1 | 16'1 | 4400 | 24'3 | -0'3 | 24'6 | 25'7 | 24'3 | 0.007636 |
0.007846 | 14'3 | 13'5 | 14'4 | -0'1 | 14'3 | 4450 | 27'7 | 0'0 | 27'7 | ... | ... | 0.007358 |
0.007306 | 13'7 | 12'2 | 13'0 | 0'5 | 13'5 | 4500 | 31'6 | 0'3 | 31'3 | 31'7 | 31'6 | 0.006984 |
0.007328 | 11'2 | 10'7 | 11'5 | -0'3 | 11'2 | 4550 | 35'0 | 0'0 | 35'0 | ... | ... | 0.006819 |
0.006776 | 10'6 | 10'0 | 10'3 | 0'3 | 10'6 | 4600 | 39'1 | 0'3 | 38'6 | 39'1 | 39'1 | 0.006429 |
0.006589 | 9'0 | 9'0 | 9'2 | -0'2 | 9'0 | 4650 | 42'5 | 0'0 | 42'5 | ... | ... | 0.006211 |
0.006143 | ... | ... | 8'3 | 0'0 | 8'3 | 4700 | 47'2 | 0'6 | 46'4 | 48'1 | 47'2 | 0.005776 |
0.005856 | 7'0 | 7'0 | 7'4 | -0'4 | 7'0 | 4750 | 50'5 | 0'0 | 50'5 | ... | ... | 0.005589 |
0.005444 | 6'4 | 6'4 | 6'6 | -0'2 | 6'4 | 4800 | 56'5 | 1'6 | 54'7 | 56'5 | 56'5 | 0.005046 |
0.00507 | 6'0 | 5'7 | 6'0 | 0'0 | 6'0 | 4850 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004961 |
0.004734 | 5'3 | 5'1 | 5'4 | -0'3 | 5'1 | 4900 | 65'5 | 2'0 | 63'5 | 65'5 | 65'5 | 0.004504 |
0.004401 | 4'7 | 4'7 | 5'0 | -0'1 | 4'7 | 4950 | 68'0 | 0'0 | 68'0 | ... | ... | 0.004378 |
0.004104 | 5'0 | 4'2 | 4'4 | 0'2 | 4'6 | 5000 | 74'2 | 1'5 | 72'5 | 74'2 | 74'2 | 0.004063 |
0.003789 | 3'7 | 3'7 | 4'1 | -0'2 | 3'7 | 5050 | 77'1 | 0'0 | 77'1 | ... | ... | 0.003865 |
0.003554 | 3'7 | 3'7 | 3'6 | 0'1 | 3'7 | 5100 | 81'6 | 0'0 | 81'6 | ... | ... | 0.003635 |
0.003301 | 3'4 | 3'4 | 3'4 | 0'0 | 3'4 | 5150 | 86'4 | 0'0 | 86'4 | ... | ... | 0.003426 |
0.003078 | ... | ... | 3'2 | 0'0 | 3'2 | 5200 | 93'0 | 1'7 | 91'1 | 93'0 | 93'0 | 0.003292 |
0.002868 | ... | ... | 3'0 | 0'0 | 3'0 | 5250 | 95'7 | 0'0 | 95'7 | ... | ... | 0.003046 |
0.00264 | 2'5 | 2'5 | 2'6 | -0'1 | 2'5 | 5300 | 100'6 | 0'0 | 100'6 | ... | ... | 0.002891 |
0.002477 | ... | ... | 2'4 | 0'0 | 2'4 | 5350 | 105'4 | 0'0 | 105'4 | ... | ... | 0.002736 |
0.002292 | 2'3 | 2'2 | 2'3 | -0'1 | 2'2 | 5400 | 110'2 | 0'0 | 110'2 | ... | ... | 0.002591 |
0.002183 | ... | ... | 2'2 | 0'0 | 2'2 | 5450 | 115'1 | 0'0 | 115'1 | ... | ... | 0.002469 |
0.002083 | 2'2 | 2'0 | 2'1 | 0'1 | 2'2 | 5500 | 120'0 | 0'0 | 120'0 | ... | ... | 0.002356 |
0.001765 | ... | ... | 1'6 | 0'0 | 1'6 | 5600 | 130'7 | 1'2 | 129'5 | 130'7 | 130'7 | 0.002269 |
0.001582 | ... | ... | 1'5 | 0'0 | 1'5 | 5700 | 139'3 | 0'0 | 139'3 | ... | ... | 0.001958 |
0.001376 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 5800 | 149'2 | 0'0 | 149'2 | ... | ... | 0.001819 |
0.001231 | 1'2 | 1'2 | 1'2 | 0'0 | 1'2 | 5900 | 159'0 | 0'0 | 159'0 | ... | ... | 0.001679 |
0.001099 | ... | ... | 1'1 | 0'0 | 1'1 | 6000 | 168'7 | 0'0 | 168'7 | ... | ... | 0.001572 |
0.000978 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 178'6 | 0'0 | 178'6 | ... | ... | 0.001477 |
0.000865 | ... | ... | 0'7 | 0'0 | 0'7 | 6200 | 188'6 | 0'0 | 188'6 | ... | ... | 0.00141 |
0.000757 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 6300 | 198'5 | 0'0 | 198'5 | ... | ... | 0.001333 |
0.000715 | ... | ... | 0'6 | 0'0 | 0'6 | 6400 | 208'5 | 0'0 | 208'5 | ... | ... | 0.00128 |
0.000619 | ... | ... | 0'5 | 0'0 | 0'5 | 6500 | 218'4 | 0'0 | 218'4 | ... | ... | 0.001217 |
0.000588 | ... | ... | 0'5 | 0'0 | 0'5 | 6600 | 228'4 | 0'0 | 228'4 | ... | ... | 0.001175 |
0.000498 | ... | ... | 0'4 | 0'0 | 0'4 | 6700 | 238'4 | 0'0 | 238'4 | ... | ... | 0.001137 |
0.000475 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 6800 | 248'4 | 0'0 | 248'4 | ... | ... | 0.001102 |
0.000454 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 258'4 | 0'0 | 258'4 | ... | ... | 0.00107 |
0.000371 | ... | ... | 0'3 | 0'0 | 0'3 | 7000 | 268'4 | 0'0 | 268'4 | ... | ... | 0.00104 |
0.000355 | ... | ... | 0'3 | 0'0 | 0'3 | 7100 | 278'4 | 0'0 | 278'4 | ... | ... | 0.001013 |
0.00027 | ... | ... | 0'2 | 0'0 | 0'2 | 7200 | 288'4 | 0'0 | 288'4 | ... | ... | 0.000988 |
0.000259 | ... | ... | 0'2 | 0'0 | 0'2 | 7300 | 298'4 | 0'0 | 298'4 | ... | ... | 0.000964 |
0.000249 | ... | ... | 0'2 | 0'0 | 0'2 | 7400 | 308'4 | 0'0 | 308'4 | ... | ... | 0.000942 |
0.00024 | ... | ... | 0'2 | 0'0 | 0'2 | 7500 | 318'4 | 0'0 | 318'4 | ... | ... | 0.000922 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 378'4 | 0'0 | 378'4 | ... | ... | 0.000824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.