DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 432'6
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 223'0 -0'2 222'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 213'0 -0'2 212'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 203'0 -0'2 202'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 193'0 -0'2 192'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 183'0 -0'2 182'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 173'0 -0'2 172'6 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 163'0 -0'2 162'6 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 153'0 -0'2 152'6 2800 0'4 0'0 0'4 ... ... 0
0 ... ... 143'0 -0'2 142'6 2900 0'5 0'0 0'5 ... ... 0
0 ... ... 133'0 -0'2 132'6 3000 0'7 0'0 0'7 ... ... 0
0 ... ... 123'0 -0'2 122'6 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 113'2 -0'2 113'0 3200 1'4 0'0 1'4 ... ... 0
0 ... ... 103'6 -0'2 103'4 3300 2'1 0'0 2'1 ... ... 0
0 ... ... 94'4 -0'2 94'2 3400 2'7 -0'1 3'0 ... ... 0
0 ... ... 85'6 -0'3 85'3 3500 4'1 0'0 4'1 ... ... 1
0 ... ... 77'3 -0'3 77'0 3600 5'5 -0'1 5'6 ... ... 0
0 ... ... 69'5 -0'3 69'2 3700 7'6 0'0 7'6 ... ... 0
0 ... ... 62'3 -0'3 62'0 3800 10'2 -0'1 10'3 ... ... 0
0 ... ... 55'6 -0'3 55'3 3900 13'4 -0'1 13'5 ... ... 0
0 ... ... 49'5 -0'2 49'3 4000 17'2 -0'1 17'3 ... ... 0
0 ... ... 44'2 -0'3 43'7 4100 21'5 -0'1 21'6 ... ... 0
0 ... ... 39'3 -0'2 39'1 4200 26'5 -0'1 26'6 26'4 26'4 0
0 ... ... 35'0 -0'1 34'7 4300 32'1 0'0 32'1 32'2 32'2 0
0 31'2 30'7 31'1 -0'2 30'7 4400 38'0 0'0 38'0 ... ... 0
0 27'1 27'1 27'4 -0'2 27'2 4500 44'1 0'0 44'1 ... ... 0
0 24'3 24'3 24'3 -0'3 24'0 4600 50'5 -0'1 50'6 ... ... 0
0 ... ... 21'4 -0'3 21'1 4700 57'5 -0'1 57'6 ... ... 0
0 ... ... 19'0 -0'2 18'6 4800 64'7 -0'1 65'0 ... ... 0
0 17'1 17'1 16'7 -0'3 16'4 4900 72'4 -0'1 72'5 ... ... 0
1 ... ... 14'7 -0'2 14'5 5000 80'3 -0'1 80'4 ... ... 0
0 13'0 13'0 13'1 -0'2 12'7 5100 88'4 -0'1 88'5 ... ... 0
5 ... ... 11'5 -0'2 11'3 5200 96'7 0'0 96'7 ... ... 0
0 ... ... 10'2 -0'2 10'0 5300 105'4 0'0 105'4 ... ... 0
0 ... ... 9'1 -0'2 8'7 5400 114'1 0'0 114'1 ... ... 0
6 ... ... 8'1 -0'2 7'7 5500 123'0 0'0 123'0 ... ... 0
0 ... ... 7'2 -0'2 7'0 5600 132'1 0'1 132'0 ... ... 0
0 6'5 6'5 6'4 -0'2 6'2 5700 141'2 0'1 141'1 ... ... 0
0 5'7 5'7 5'6 -0'1 5'5 5800 150'4 0'1 150'3 ... ... 0
0 ... ... 5'2 -0'2 5'0 5900 159'7 0'1 159'6 ... ... 0
0 ... ... 4'6 -0'2 4'4 6000 169'3 0'1 169'2 ... ... 0
0 ... ... 4'2 -0'1 4'1 6100 178'7 0'1 178'6 ... ... 0
0 ... ... 3'7 -0'1 3'6 6200 188'4 0'1 188'3 ... ... 0
0 ... ... 3'4 -0'1 3'3 6300 198'1 0'1 198'0 ... ... 0
0 ... ... 3'2 -0'1 3'1 6400 207'7 0'1 207'6 ... ... 0
0 ... ... 2'7 0'0 2'7 6500 217'5 0'1 217'4 ... ... 0
0 ... ... 2'6 -0'1 2'5 6600 227'4 0'1 227'3 ... ... 0
0 ... ... 2'4 -0'1 2'3 6700 237'3 0'1 237'2 ... ... 0
0 ... ... 2'2 -0'1 2'1 6800 247'2 0'1 247'1 ... ... 0
1 ... ... 2'1 -0'1 2'0 6900 257'2 0'2 257'0 ... ... 0
0 ... ... 2'0 -0'1 1'7 7000 267'2 0'2 267'0 ... ... 0
0 ... ... 1'7 -0'1 1'6 7100 277'2 0'2 277'0 ... ... 0
0 ... ... 1'5 0'0 1'5 7200 287'2 0'2 287'0 ... ... 0
0 ... ... 1'4 0'0 1'4 7300 297'2 0'2 297'0 ... ... 0
0 ... ... 1'3 0'0 1'3 7400 307'2 0'2 307'0 ... ... 0
0 ... ... 1'3 -0'1 1'2 7500 317'2 0'2 317'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.