DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 439'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 229'0 0'2 229'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 219'0 0'2 219'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 209'0 0'2 209'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 199'0 0'2 199'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 189'0 0'2 189'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 179'0 0'2 179'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 169'0 0'2 169'2 2700 0'2 0'1 0'1 ... ... 0
0 ... ... 159'0 0'2 159'2 2800 0'2 0'1 0'1 ... ... 0
0 ... ... 149'0 0'2 149'2 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 139'0 0'2 139'2 3000 0'3 0'0 0'3 0'3 0'3 0
0 ... ... 129'0 0'2 129'2 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 119'0 0'2 119'2 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 109'2 0'2 109'4 3300 0'7 0'0 0'7 ... ... 0
0 ... ... 99'4 0'2 99'6 3400 1'2 0'0 1'2 ... ... 0
0 ... ... 90'0 0'2 90'2 3500 1'6 0'0 1'6 1'7 1'7 0
0 ... ... 80'6 0'3 81'1 3600 2'5 0'1 2'4 ... ... 0
0 ... ... 71'7 0'3 72'2 3700 3'6 0'1 3'5 ... ... 0
0 ... ... 63'4 0'4 64'0 3800 5'3 0'2 5'1 5'7 5'7 2.5
0 ... ... 55'6 0'5 56'3 3900 7'5 0'2 7'3 8'2 7'6 4.5
40 49'0 49'0 48'6 0'5 49'3 4000 10'5 0'4 10'1 11'6 9'6 5
0 ... ... 42'3 0'6 43'1 4100 14'2 0'4 13'6 15'5 15'5 3
0 ... ... 36'7 0'7 37'6 4200 18'5 0'4 18'1 ... ... 3.5
0 ... ... 32'0 0'7 32'7 4300 23'6 0'5 23'1 ... ... 2.125
22.5 28'6 24'0 27'6 0'7 28'5 4400 29'3 0'6 28'5 ... ... 0
20 ... ... 23'7 1'0 24'7 4500 35'4 0'6 34'6 35'5 35'4 0
19 22'0 18'0 20'5 1'0 21'5 4600 42'1 0'6 41'3 ... ... 0
15 18'7 15'2 17'6 0'7 18'5 4700 49'1 0'6 48'3 ... ... 20
0 15'4 13'0 15'2 0'7 16'1 4800 56'4 0'6 55'6 ... ... 0
0 ... ... 13'1 0'7 14'0 4900 64'1 0'5 63'4 ... ... 0
8.5 12'2 10'0 11'2 0'7 12'1 5000 72'1 0'4 71'5 ... ... 0
8 9'6 8'2 9'6 0'6 10'4 5100 80'4 0'4 80'0 ... ... 0
7 8'7 8'3 8'3 0'6 9'1 5200 89'0 0'4 88'4 ... ... 0
5 ... ... 7'2 0'5 7'7 5300 97'6 0'3 97'3 ... ... 0
4 6'2 6'2 6'3 0'4 6'7 5400 106'5 0'3 106'2 ... ... 0
4.5 6'0 5'0 5'4 0'4 6'0 5500 115'5 0'2 115'3 ... ... 0
4 5'3 4'7 4'7 0'3 5'2 5600 124'7 0'2 124'5 ... ... 0
3.5 4'3 4'3 4'2 0'3 4'5 5700 134'1 0'1 134'0 ... ... 0
3 3'7 3'6 3'6 0'3 4'1 5800 143'5 0'1 143'4 ... ... 0
0 ... ... 3'3 0'2 3'5 5900 153'1 0'0 153'1 ... ... 0
2.5 ... ... 3'0 0'2 3'2 6000 162'5 0'0 162'5 ... ... 0
0 ... ... 2'6 0'2 3'0 6100 172'3 0'0 172'3 ... ... 0
0 2'5 2'5 2'4 0'1 2'5 6200 182'0 -0'1 182'1 ... ... 0
0 2'2 2'2 2'2 0'1 2'3 6300 191'6 -0'1 191'7 ... ... 0
0 ... ... 2'0 0'1 2'1 6400 201'4 -0'1 201'5 ... ... 0
0 ... ... 1'7 0'0 1'7 6500 211'2 -0'2 211'4 ... ... 0
0 ... ... 1'5 0'1 1'6 6600 221'1 -0'2 221'3 ... ... 0
0 ... ... 1'4 0'0 1'4 6700 231'0 -0'2 231'2 ... ... 0
0 ... ... 1'3 0'0 1'3 6800 240'7 -0'2 241'1 ... ... 0
0 ... ... 1'2 0'0 1'2 6900 250'7 -0'2 251'1 ... ... 0
0 ... ... 1'2 0'0 1'2 7000 260'6 -0'2 261'0 ... ... 0
0 1'1 1'1 1'1 0'0 1'1 7100 270'6 -0'2 271'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7200 280'6 -0'2 281'0 ... ... 0
0 ... ... 1'0 0'0 1'0 7300 290'6 -0'2 291'0 ... ... 0
0 ... ... 0'7 0'1 1'0 7400 300'6 -0'2 301'0 ... ... 0
0 ... ... 0'6 0'1 0'7 7500 310'6 -0'2 311'0 ... ... 0
0 ... ... 0'4 0'1 0'5 8100 370'6 -0'2 371'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.