Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.022515 | ... | ... | 210'2 | 0'0 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.143411 |
| 0.02147 | ... | ... | 200'2 | 0'0 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.142394 |
| 0.020425 | ... | ... | 190'2 | 0'0 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.141304 |
| 0.01938 | ... | ... | 180'2 | 0'0 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.140156 |
| 0.018336 | ... | ... | 170'2 | 0'0 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.138922 |
| 0.017291 | ... | ... | 160'3 | 0'0 | 160'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.137615 |
| 0.016246 | ... | ... | 150'3 | 0'0 | 150'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.136211 |
| 0.015201 | ... | ... | 140'3 | 0'0 | 140'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.134714 |
| 0.014157 | ... | ... | 130'3 | 0'0 | 130'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.133106 |
| 0.013112 | ... | ... | 120'3 | 0'0 | 120'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131374 |
| 0.012067 | ... | ... | 110'3 | 0'0 | 110'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129484 |
| 0.011545 | ... | ... | 105'3 | 0'0 | 105'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128488 |
| 0.011022 | ... | ... | 100'3 | 0'0 | 100'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127443 |
| 0.0105 | ... | ... | 95'3 | 0'0 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.12634 |
| 0.009978 | ... | ... | 90'3 | 0'0 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125187 |
| 0.009455 | ... | ... | 85'3 | 0'0 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.123975 |
| 0.008933 | ... | ... | 80'3 | 0'0 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.122695 |
| 0.00841 | ... | ... | 75'3 | 0'0 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.121345 |
| 0.007888 | ... | ... | 70'3 | 0'0 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119897 |
| 0.007366 | ... | ... | 65'3 | 0'0 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.118373 |
| 0.006843 | ... | ... | 60'3 | 0'0 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116726 |
| 0.006321 | ... | ... | 55'3 | 0'0 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.114967 |
| 0.005798 | ... | ... | 50'3 | 0'0 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.113054 |
| 0.005276 | ... | ... | 45'4 | 0'0 | 45'4 | 3850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.192118 |
| 0.004754 | ... | ... | 40'4 | 0'0 | 40'4 | 3900 | 0'0 | -0'2 | 0'2 | 0'2 | 0'0 | 0 |
| 0.004231 | ... | ... | 35'4 | 0'0 | 35'4 | 3950 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.182961 |
| 0.003709 | ... | ... | 30'5 | 0'0 | 30'5 | 4000 | 0'1 | -0'2 | 0'3 | 0'2 | 0'1 | -0.103316 |
| 0.0035 | ... | ... | 28'5 | 0'0 | 28'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.238625 |
| 0.003395 | ... | ... | 27'5 | 0'0 | 27'5 | 4030 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.173989 |
| 0.003291 | ... | ... | 26'5 | 0'0 | 26'5 | 4040 | 0'3 | 0'0 | 0'3 | ... | ... | -0.235043 |
| 0.003187 | ... | ... | 25'5 | 0'0 | 25'5 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | -0.233174 |
| 0.003082 | ... | ... | 24'6 | 0'0 | 24'6 | 4060 | 0'4 | 0'0 | 0'4 | ... | ... | -0.28656 |
| 0.002978 | ... | ... | 23'6 | 0'0 | 23'6 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.284002 |
| 0.002873 | ... | ... | 22'6 | 0'0 | 22'6 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.281367 |
| 0.002769 | ... | ... | 21'6 | 0'0 | 21'6 | 4090 | 0'3 | -0'1 | 0'4 | 0'3 | 0'3 | -0.225106 |
| 0.002664 | 25'0 | 20'0 | 20'6 | 4'2 | 25'0 | 4100 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | -0.164302 |
| 0.00256 | ... | ... | 19'7 | 0'0 | 19'7 | 4110 | 0'5 | 0'0 | 0'5 | ... | ... | -0.32118 |
| 0.002455 | ... | ... | 18'7 | 0'0 | 18'7 | 4120 | 0'5 | 0'0 | 0'5 | ... | ... | -0.317521 |
| 0.002351 | ... | ... | 17'7 | 0'0 | 17'7 | 4130 | 0'5 | 0'0 | 0'5 | ... | ... | -0.313728 |
| 0.002246 | ... | ... | 16'7 | 0'0 | 16'7 | 4140 | 0'5 | 0'0 | 0'5 | ... | ... | -0.309795 |
| -0.008286 | 20'4 | 19'0 | 16'0 | 4'4 | 20'4 | 4150 | 0'2 | -0'4 | 0'6 | 0'2 | 0'2 | -0.155779 |
| 0.002037 | ... | ... | 15'0 | 0'0 | 15'0 | 4160 | 0'4 | -0'2 | 0'6 | 0'4 | 0'4 | -0.256598 |
| 0.001933 | ... | ... | 14'0 | 0'0 | 14'0 | 4170 | 0'6 | 0'0 | 0'6 | ... | ... | -0.338168 |
| 0.001828 | ... | ... | 13'1 | 0'0 | 13'1 | 4180 | 0'7 | 0'0 | 0'7 | ... | ... | -0.370945 |
| 0.001724 | ... | ... | 12'2 | 0'0 | 12'2 | 4190 | 1'0 | 0'0 | 1'0 | ... | ... | -0.400149 |
| 0.001619 | 15'3 | 11'3 | 11'3 | 4'0 | 15'3 | 4200 | 0'3 | -0'6 | 1'1 | 1'1 | 0'3 | -0.195535 |
| 0.001515 | ... | ... | 10'4 | 0'0 | 10'4 | 4210 | 1'2 | 0'0 | 1'2 | ... | ... | -0.448754 |
| 0.00141 | 9'7 | 9'3 | 9'5 | 0'2 | 9'7 | 4220 | 1'3 | 0'0 | 1'3 | ... | ... | -0.468453 |
| 0.001306 | ... | ... | 8'6 | 0'0 | 8'6 | 4230 | 1'5 | 0'0 | 1'5 | ... | ... | -0.512384 |
| 0.001201 | ... | ... | 8'1 | 0'0 | 8'1 | 4240 | 0'5 | -1'2 | 1'7 | 0'5 | 0'5 | -0.258459 |
| 0.001097 | 8'6 | 7'4 | 7'2 | 1'4 | 8'6 | 4250 | 0'5 | -1'3 | 2'0 | 2'4 | 0'5 | -0.251479 |
| 0.000993 | ... | ... | 6'4 | 0'0 | 6'4 | 4260 | 0'6 | -1'4 | 2'2 | 1'0 | 0'6 | -0.276749 |
| 0.000888 | ... | ... | 5'7 | 0'0 | 5'7 | 4270 | 2'5 | 0'0 | 2'5 | ... | ... | -0.629199 |
| 0.000784 | ... | ... | 5'2 | 0'0 | 5'2 | 4280 | 1'1 | -1'7 | 3'0 | 3'6 | 1'1 | -0.338908 |
| 0.000679 | 6'1 | 6'1 | 4'5 | 1'4 | 6'1 | 4290 | 3'6 | 0'3 | 3'3 | 3'6 | 3'6 | -0.748261 |
| -0.373544 | 7'0 | 3'3 | 4'1 | 2'7 | 7'0 | 4300 | 1'5 | -2'2 | 3'7 | 4'5 | 1'4 | -0.394892 |
| 0.00047 | 3'5 | 3'5 | 3'5 | 0'0 | 3'5 | 4310 | 1'7 | -2'4 | 4'3 | 5'0 | 1'7 | -0.410539 |
| -0.125717 | 4'3 | 3'1 | 3'2 | 0'5 | 3'7 | 4320 | 2'0 | -3'0 | 5'0 | 3'6 | 2'0 | -0.400157 |
| -0.313905 | 4'1 | 2'3 | 2'7 | 1'2 | 4'1 | 4330 | 2'4 | -3'1 | 5'5 | 3'6 | 2'4 | -0.434451 |
| -0.375759 | 4'0 | 3'2 | 2'4 | 1'3 | 3'7 | 4340 | 3'1 | -3'1 | 6'2 | 6'0 | 3'1 | -0.472355 |
| -0.388683 | 3'4 | 1'7 | 2'2 | 1'1 | 3'3 | 4350 | 3'3 | -3'5 | 7'0 | 8'0 | 3'3 | -0.451371 |
| -0.388709 | 3'0 | 1'5 | 2'0 | 0'7 | 2'7 | 4360 | 3'7 | -3'7 | 7'6 | 8'0 | 3'7 | -0.451345 |
| -0.392015 | 2'4 | 1'6 | 1'6 | 0'6 | 2'4 | 4370 | 4'1 | -4'2 | 8'3 | 4'5 | 4'1 | -0.408078 |
| -0.366448 | 2'0 | 1'2 | 1'3 | 0'5 | 2'0 | 4380 | 6'2 | -2'7 | 9'1 | 6'3 | 6'0 | -0.59919 |
| -0.344743 | 1'5 | 1'0 | 1'2 | 0'3 | 1'5 | 4390 | 5'7 | -4'1 | 10'0 | 6'0 | 5'7 | -0.453614 |
| -0.330688 | 1'4 | 0'7 | 1'1 | 0'2 | 1'3 | 4400 | 6'4 | -4'3 | 10'7 | 12'0 | 6'2 | -0.429519 |
| -0.329839 | 1'2 | 0'7 | 1'0 | 0'2 | 1'2 | 4410 | 8'0 | -3'6 | 11'6 | 8'0 | 8'0 | -0.533392 |
| -0.298821 | 1'1 | 0'7 | 0'7 | 0'1 | 1'0 | 4420 | 12'5 | 0'0 | 12'5 | ... | ... | -1.078505 |
| -0.257017 | ... | ... | 0'6 | 0'0 | 0'6 | 4430 | 13'4 | 0'0 | 13'4 | ... | ... | -1.098763 |
| -0.267321 | 0'6 | 0'5 | 0'6 | 0'0 | 0'6 | 4440 | 10'6 | -3'6 | 14'4 | 10'6 | 10'6 | -0.565547 |
| -0.243935 | 0'5 | 0'4 | 0'5 | 0'0 | 0'5 | 4450 | 15'3 | 0'0 | 15'3 | ... | ... | -1.149779 |
| -0.215068 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 4460 | 16'3 | 0'0 | 16'3 | ... | ... | -1.181543 |
| -0.258459 | 0'5 | 0'5 | 0'4 | 0'1 | 0'5 | 4470 | 17'2 | 0'0 | 17'2 | ... | ... | -1.19341 |
| -0.226341 | ... | ... | 0'4 | 0'0 | 0'4 | 4480 | 18'2 | 0'0 | 18'2 | ... | ... | -1.222248 |
| -0.231419 | ... | ... | 0'4 | 0'0 | 0'4 | 4490 | 19'2 | 0'0 | 19'2 | ... | ... | -1.249957 |
| -0.192004 | 0'4 | 0'2 | 0'3 | 0'0 | 0'3 | 4500 | 15'4 | -4'5 | 20'1 | 16'1 | 15'3 | -0.384798 |
| -0.195535 | ... | ... | 0'3 | 0'0 | 0'3 | 4510 | 21'1 | 0'0 | 21'1 | ... | ... | -1.282493 |
| -0.198878 | ... | ... | 0'3 | 0'0 | 0'3 | 4520 | 22'1 | 0'0 | 22'1 | ... | ... | -1.30702 |
| -0.202054 | ... | ... | 0'3 | 0'0 | 0'3 | 4530 | 23'1 | 0'0 | 23'1 | ... | ... | -1.330722 |
| -0.205066 | ... | ... | 0'3 | 0'0 | 0'3 | 4540 | 24'1 | 0'0 | 24'1 | ... | ... | -1.353675 |
| -0.153852 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4550 | 21'1 | -3'7 | 25'0 | 21'3 | 21'1 | -0.589546 |
| -0.15578 | ... | ... | 0'2 | 0'0 | 0'2 | 4560 | 26'0 | 0'0 | 26'0 | ... | ... | -1.376084 |
| -0.157623 | ... | ... | 0'2 | 0'0 | 0'2 | 4570 | 27'0 | 0'0 | 27'0 | ... | ... | -1.396771 |
| -0.159391 | ... | ... | 0'2 | 0'0 | 0'2 | 4580 | 28'0 | 0'0 | 28'0 | ... | ... | -1.416876 |
| -0.161091 | ... | ... | 0'2 | 0'0 | 0'2 | 4590 | 29'0 | 0'0 | 29'0 | ... | ... | -1.436426 |
| -0.162727 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4600 | 30'0 | 0'0 | 30'0 | ... | ... | -1.455473 |
| -0.164304 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4610 | 31'0 | 0'0 | 31'0 | ... | ... | -1.47404 |
| -0.165825 | ... | ... | 0'2 | 0'0 | 0'2 | 4620 | 32'0 | 0'0 | 32'0 | ... | ... | -1.492145 |
| -0.167296 | ... | ... | 0'2 | 0'0 | 0'2 | 4630 | 33'0 | 0'0 | 33'0 | ... | ... | -1.509805 |
| -0.170098 | ... | ... | 0'2 | 0'0 | 0'2 | 4650 | 30'2 | -4'6 | 35'0 | 30'2 | 30'2 | -0.387267 |
| -0.176413 | ... | ... | 0'2 | 0'0 | 0'2 | 4700 | 38'0 | -2'0 | 40'0 | 38'0 | 38'0 | -1.193136 |
| -0.18194 | ... | ... | 0'2 | 0'0 | 0'2 | 4750 | 45'0 | 0'0 | 45'0 | ... | ... | -1.694582 |
| -0.108216 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4800 | 45'3 | -4'4 | 49'7 | 45'3 | 45'3 | -0.4851 |
| -0.110544 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 54'7 | 0'0 | 54'7 | ... | ... | -1.792178 |
| -0.112661 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 59'7 | 0'0 | 59'7 | ... | ... | -1.847339 |
| -0.114608 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 64'7 | 0'0 | 64'7 | ... | ... | -1.898875 |
| 0 | 0'0 | 0'0 | 0'1 | -0'1 | 0'0 | 5000 | 65'2 | -4'5 | 69'7 | 68'6 | 65'2 | -0.478629 |
| -0.118071 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 0'0 | 74'7 | ... | ... | -1.992802 |
| -0.119616 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 0'0 | 79'7 | ... | ... | -2.03591 |
| -0.121085 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 0'0 | 84'7 | ... | ... | -2.076822 |
| -0.122461 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 0'0 | 89'7 | ... | ... | -2.115771 |
| -0.123752 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 0'0 | 94'7 | ... | ... | -2.152923 |
| -0.124995 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 99'7 | 0'0 | 99'7 | ... | ... | -2.188473 |
| -0.126164 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 104'7 | 0'0 | 104'7 | ... | ... | -2.222542 |
| -0.127275 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'7 | 0'0 | 109'7 | ... | ... | -2.255248 |
| -0.129366 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'7 | 0'0 | 119'7 | ... | ... | -2.317047 |
| -0.131282 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'7 | 0'0 | 129'7 | ... | ... | -2.374572 |
| -0.133051 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'7 | 0'0 | 139'7 | ... | ... | -2.428407 |
| -0.134707 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'7 | 0'0 | 149'7 | ... | ... | -2.47902 |
| -0.136254 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'7 | 0'0 | 159'7 | ... | ... | -2.526781 |
| -0.13769 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 0'0 | 169'6 | ... | ... | -2.529405 |
| -0.13907 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 0'0 | 179'6 | ... | ... | -2.571566 |
| -0.140356 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 0'0 | 189'6 | ... | ... | -2.611725 |
| -0.141577 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 0'0 | 199'6 | ... | ... | -2.650079 |
| -0.142744 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 0'0 | 209'6 | ... | ... | -2.686776 |
| -0.14385 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 0'0 | 219'6 | ... | ... | -2.72196 |
| -0.14491 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 0'0 | 229'6 | ... | ... | -2.75577 |
| -0.145931 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 0'0 | 239'6 | ... | ... | -2.788305 |
| -0.146898 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 0'0 | 249'6 | ... | ... | -2.819663 |
| -0.147821 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 0'0 | 259'6 | ... | ... | -2.849925 |
| -0.148722 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 0'0 | 269'6 | ... | ... | -2.879172 |
| -0.149597 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 0'0 | 279'6 | ... | ... | -2.907477 |
| -0.150427 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 0'0 | 289'6 | ... | ... | -2.934901 |
| -0.151227 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 0'0 | 299'6 | ... | ... | -2.961499 |
| -0.152003 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 0'0 | 309'6 | ... | ... | -2.987318 |
| -0.152759 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 0'0 | 319'6 | ... | ... | -3.012405 |
| -0.153487 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 0'0 | 329'6 | ... | ... | -3.036805 |
| -0.154187 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 0'0 | 339'6 | ... | ... | -3.060558 |
| -0.154872 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 0'0 | 349'6 | ... | ... | -3.083698 |
| -0.155541 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 0'0 | 359'6 | ... | ... | -3.106259 |
| -0.156194 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 0'0 | 369'6 | ... | ... | -3.128271 |
| -0.157433 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 0'0 | 389'6 | ... | ... | -3.170755 |
| -0.158603 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 0'0 | 409'6 | ... | ... | -3.211338 |
| -0.15917 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 0'0 | 419'6 | ... | ... | -3.230977 |
| -0.159726 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 0'0 | 429'6 | ... | ... | -3.250208 |
| -0.160269 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 0'0 | 439'6 | ... | ... | -3.269047 |
| -0.161809 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 0'0 | 469'6 | ... | ... | -3.323371 |
| -0.164177 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 0'0 | 519'6 | ... | ... | -3.407464 |
| -0.166305 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 569'6 | 0'0 | 569'6 | ... | ... | -3.484735 |
| -0.170054 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 669'6 | 0'0 | 669'6 | ... | ... | -3.623042 |
| -0.173234 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 769'6 | 0'0 | 769'6 | ... | ... | -3.744622 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.