DairyVisor Data

Markets - Grains

Underlying Price: 480'2
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 240'2 0'0 240'2 2400 0'1 0'0 0'1 ... ... 0.625
0 ... ... 230'2 0'0 230'2 2500 0'1 0'0 0'1 ... ... 0.625
0 ... ... 220'2 0'0 220'2 2600 0'1 0'0 0'1 ... ... 0.75
0 ... ... 210'2 0'0 210'2 2700 0'1 0'0 0'1 ... ... 0.75
0 ... ... 200'2 0'0 200'2 2800 0'1 0'0 0'1 ... ... 0.875
0 ... ... 190'2 0'0 190'2 2900 0'2 0'0 0'2 ... ... 1
0 ... ... 180'2 0'0 180'2 3000 0'4 0'0 0'4 ... ... 1.125
0 ... ... 170'2 0'0 170'2 3100 0'6 0'0 0'6 ... ... 1.375
0 ... ... 160'2 0'0 160'2 3200 1'0 0'0 1'0 ... ... 1.75
0 ... ... 150'2 0'0 150'2 3300 1'4 0'0 1'4 ... ... 2.125
0 ... ... 140'2 0'0 140'2 3400 2'0 0'0 2'0 ... ... 2.75
0 ... ... 130'4 0'0 130'4 3500 2'6 0'0 2'6 ... ... 3.5
0 ... ... 121'1 0'0 121'1 3600 3'6 0'0 3'6 ... ... 4.5
0 ... ... 112'1 0'0 112'1 3700 4'7 0'0 4'7 ... ... 5.75
0 ... ... 103'4 0'0 103'4 3800 6'3 0'0 6'3 ... ... 7
0 ... ... 95'3 0'0 95'3 3900 8'1 0'0 8'1 ... ... 8.875
0 ... ... 87'5 0'0 87'5 4000 10'2 0'0 10'2 ... ... 11
80.875 ... ... 80'4 0'0 80'4 4100 12'6 0'0 12'6 ... ... 13.625
74.25 ... ... 73'6 0'0 73'6 4200 15'6 0'0 15'6 ... ... 16.75
68 ... ... 67'3 0'0 67'3 4300 19'1 0'0 19'1 ... ... 20.125
62.375 ... ... 61'4 0'0 61'4 4400 22'7 0'0 22'7 ... ... 24.125
57 ... ... 56'1 0'0 56'1 4500 27'1 0'0 27'1 ... ... 28.375
51.625 ... ... 51'1 0'0 51'1 4600 31'5 0'0 31'5 ... ... 33.125
47.125 ... ... 46'4 0'0 46'4 4700 36'5 0'0 36'5 ... ... 38.25
43 ... ... 42'2 0'0 42'2 4800 42'0 0'0 42'0 ... ... 43.625
39.25 ... ... 38'3 0'0 38'3 4900 47'6 0'0 47'6 ... ... 49.375
35.75 ... ... 34'7 0'0 34'7 5000 53'6 0'0 53'6 ... ... 55.5
32.5 ... ... 31'5 0'0 31'5 5100 60'1 0'0 60'1 ... ... 61.875
29.625 ... ... 28'6 0'0 28'6 5200 66'7 0'0 66'7 ... ... 68.5
26.875 ... ... 26'0 0'0 26'0 5300 73'7 0'0 73'7 ... ... 75.375
24.375 ... ... 23'5 0'0 23'5 5400 81'1 0'0 81'1 ... ... 83.125
22.25 ... ... 21'4 0'0 21'4 5500 88'4 0'0 88'4 ... ... 90.5
20.25 ... ... 19'4 0'0 19'4 5600 96'2 0'0 96'2 ... ... 98.125
18.375 ... ... 17'5 0'0 17'5 5700 104'1 0'0 104'1 ... ... 106
16.75 ... ... 16'1 0'0 16'1 5800 112'2 0'0 112'2 ... ... 114.125
15.25 ... ... 14'5 0'0 14'5 5900 120'4 0'0 120'4 ... ... 122.375
14 ... ... 13'3 0'0 13'3 6000 129'0 0'0 129'0 ... ... 130.875
12.875 ... ... 12'1 0'0 12'1 6100 137'5 0'0 137'5 ... ... 139.5
11.75 ... ... 11'1 0'0 11'1 6200 146'3 0'0 146'3 ... ... 0
10.875 ... ... 10'1 0'0 10'1 6300 155'3 0'0 155'3 ... ... 0
10 ... ... 9'3 0'0 9'3 6400 164'3 0'0 164'3 ... ... 0
9.25 ... ... 8'5 0'0 8'5 6500 173'4 0'0 173'4 ... ... 0
8.5 ... ... 7'7 0'0 7'7 6600 182'6 0'0 182'6 ... ... 0
7.875 ... ... 7'3 0'0 7'3 6700 192'1 0'0 192'1 ... ... 0
7.375 ... ... 6'6 0'0 6'6 6800 201'5 0'0 201'5 ... ... 0
6.75 ... ... 6'2 0'0 6'2 6900 211'1 0'0 211'1 ... ... 0
6.375 ... ... 5'7 0'0 5'7 7000 220'6 0'0 220'6 ... ... 0
6.125 ... ... 5'3 0'0 5'3 7100 230'3 0'0 230'3 ... ... 0
5.75 ... ... 5'0 0'0 5'0 7200 240'1 0'0 240'1 ... ... 0
5.375 ... ... 4'5 0'0 4'5 7300 250'0 0'0 250'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.