DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 484'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 254'6 0'0 254'6 2300 0'5 0'0 0'5 ... ... 0
0 ... ... 244'6 0'0 244'6 2400 0'5 0'0 0'5 ... ... 0
0 ... ... 234'6 0'0 234'6 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 224'6 0'0 224'6 2600 0'5 0'0 0'5 ... ... 0
0 ... ... 214'6 0'0 214'6 2700 0'5 0'0 0'5 ... ... 0
0 ... ... 204'6 0'0 204'6 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 194'6 0'0 194'6 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 184'6 0'0 184'6 3000 0'7 0'0 0'7 ... ... 0
0 ... ... 174'6 0'0 174'6 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 164'6 0'0 164'6 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 154'6 0'0 154'6 3300 1'3 0'0 1'3 ... ... 0
0 ... ... 144'6 0'0 144'6 3400 1'6 0'0 1'6 ... ... 0
0 ... ... 134'7 0'0 134'7 3500 2'2 0'0 2'2 ... ... 0
0 ... ... 125'3 0'0 125'3 3600 2'7 0'0 2'7 ... ... 0
0 ... ... 116'0 0'0 116'0 3700 3'6 0'0 3'6 ... ... 0
0 ... ... 111'4 0'0 111'4 3750 4'2 0'0 4'2 ... ... 0
0 ... ... 107'0 0'0 107'0 3800 4'7 0'0 4'7 ... ... 0
0 ... ... 102'6 0'0 102'6 3850 5'4 0'0 5'4 ... ... 0
0 ... ... 98'3 0'0 98'3 3900 6'1 0'0 6'1 ... ... 0
0 ... ... 94'2 0'0 94'2 3950 7'0 0'0 7'0 ... ... 0
0 ... ... 90'2 0'0 90'2 4000 7'7 0'0 7'7 ... ... 0
0 ... ... 86'2 0'0 86'2 4050 8'7 0'0 8'7 ... ... 0
0 ... ... 82'3 0'0 82'3 4100 9'7 0'0 9'7 ... ... 10
0 ... ... 78'5 0'0 78'5 4150 11'0 0'0 11'0 ... ... 0
0 ... ... 75'0 0'0 75'0 4200 12'2 0'0 12'2 ... ... 0
0 ... ... 71'4 0'0 71'4 4250 13'5 0'0 13'5 ... ... 0
0 ... ... 68'1 0'0 68'1 4300 15'1 0'0 15'1 ... ... 0
0 ... ... 64'6 0'0 64'6 4350 16'5 0'0 16'5 ... ... 0
0 ... ... 61'5 0'0 61'5 4400 18'2 0'0 18'2 ... ... 0
0 ... ... 58'4 0'0 58'4 4450 20'1 0'0 20'1 ... ... 0
0 ... ... 55'4 0'0 55'4 4500 22'0 0'0 22'0 ... ... 0
0 ... ... 52'6 0'0 52'6 4550 24'0 0'0 24'0 ... ... 0
0 ... ... 50'0 0'0 50'0 4600 26'1 0'0 26'1 ... ... 0
0 ... ... 47'4 0'0 47'4 4650 28'3 0'0 28'3 ... ... 0
0 ... ... 45'0 0'0 45'0 4700 30'6 0'0 30'6 ... ... 0
0 ... ... 42'6 0'0 42'6 4750 33'3 0'0 33'3 ... ... 0
0 ... ... 40'5 0'0 40'5 4800 36'0 0'0 36'0 ... ... 12
8 ... ... 38'5 0'0 38'5 4850 38'6 0'0 38'6 ... ... 0
0 ... ... 36'5 0'0 36'5 4900 41'6 0'0 41'6 ... ... 0
0 ... ... 34'7 0'0 34'7 4950 44'6 0'0 44'6 ... ... 0
26 ... ... 33'2 0'0 33'2 5000 48'0 0'0 48'0 ... ... 0
0 ... ... 31'5 0'0 31'5 5050 51'2 0'0 51'2 ... ... 0
25 ... ... 30'1 0'0 30'1 5100 54'4 0'0 54'4 ... ... 0
0 ... ... 28'5 0'0 28'5 5150 57'7 0'0 57'7 ... ... 0
0 ... ... 27'2 0'0 27'2 5200 61'3 0'0 61'3 ... ... 0
0 ... ... 26'0 0'0 26'0 5250 64'7 0'0 64'7 ... ... 0
2 ... ... 24'6 0'0 24'6 5300 68'4 0'0 68'4 ... ... 0
0 ... ... 23'4 0'0 23'4 5350 72'1 0'0 72'1 ... ... 0
1 ... ... 22'3 0'0 22'3 5400 75'6 0'0 75'6 ... ... 0
0 ... ... 21'2 0'0 21'2 5450 79'4 0'0 79'4 ... ... 0
0 ... ... 20'2 0'0 20'2 5500 83'3 0'0 83'3 ... ... 0
0 ... ... 19'2 0'0 19'2 5550 87'2 0'0 87'2 ... ... 0
0 ... ... 18'2 0'0 18'2 5600 91'1 0'0 91'1 ... ... 0
0 ... ... 17'3 0'0 17'3 5650 95'1 0'0 95'1 ... ... 0
0 ... ... 16'4 0'0 16'4 5700 99'1 0'0 99'1 ... ... 0
0 ... ... 15'6 0'0 15'6 5750 103'2 0'0 103'2 ... ... 0
12 ... ... 15'0 0'0 15'0 5800 107'3 0'0 107'3 ... ... 0
0 ... ... 14'2 0'0 14'2 5850 111'4 0'0 111'4 ... ... 0
0 ... ... 13'5 0'0 13'5 5900 115'6 0'0 115'6 ... ... 0
0 ... ... 12'4 0'0 12'4 6000 124'3 0'0 124'3 ... ... 0
0 ... ... 11'3 0'0 11'3 6100 133'1 0'0 133'1 ... ... 0
0 ... ... 10'4 0'0 10'4 6200 142'0 0'0 142'0 ... ... 0
0 ... ... 9'5 0'0 9'5 6300 151'1 0'0 151'1 ... ... 0
0 ... ... 9'0 0'0 9'0 6400 160'2 0'0 160'2 ... ... 0
0 ... ... 8'2 0'0 8'2 6500 169'4 0'0 169'4 ... ... 0
0 ... ... 7'6 0'0 7'6 6600 178'7 0'0 178'7 ... ... 0
0 ... ... 7'2 0'0 7'2 6700 188'2 0'0 188'2 ... ... 0
0 ... ... 6'6 0'0 6'6 6800 197'6 0'0 197'6 ... ... 0
0 ... ... 6'3 0'0 6'3 6900 207'2 0'0 207'2 ... ... 0
0 ... ... 6'0 0'0 6'0 7000 216'7 0'0 216'7 ... ... 0
0 ... ... 5'5 0'0 5'5 7100 226'4 0'0 226'4 ... ... 0
0 ... ... 5'3 0'0 5'3 7200 236'2 0'0 236'2 ... ... 0
0 ... ... 5'1 0'0 5'1 7300 246'0 0'0 246'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.