DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 477'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 248'4 0'0 248'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 238'4 0'0 238'4 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 228'4 0'0 228'4 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 218'4 0'0 218'4 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 208'4 0'0 208'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 198'4 0'0 198'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 188'4 0'0 188'4 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 178'4 0'0 178'4 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 168'4 0'0 168'4 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 158'4 0'0 158'4 3200 0'5 0'0 0'5 ... ... 0
0 ... ... 148'4 0'0 148'4 3300 0'6 0'0 0'6 ... ... 0
0 ... ... 138'4 0'0 138'4 3400 1'0 0'0 1'0 ... ... 0
0 ... ... 128'4 0'0 128'4 3500 1'2 0'0 1'2 ... ... 0
0 ... ... 118'5 0'0 118'5 3600 1'5 0'0 1'5 ... ... 0
0 ... ... 109'0 0'0 109'0 3700 2'2 0'0 2'2 ... ... 0
0 ... ... 104'2 0'0 104'2 3750 2'4 0'0 2'4 ... ... 0
0 ... ... 99'5 0'0 99'5 3800 3'0 0'0 3'0 ... ... 0
0 ... ... 95'1 0'0 95'1 3850 3'4 0'0 3'4 ... ... 0
0 ... ... 90'5 0'0 90'5 3900 4'1 0'0 4'1 ... ... 0
0 ... ... 86'3 0'0 86'3 3950 4'6 0'0 4'6 ... ... 0
0 ... ... 82'1 0'0 82'1 4000 5'4 0'0 5'4 ... ... 0
0 ... ... 78'1 0'0 78'1 4050 6'3 0'0 6'3 ... ... 0
0 ... ... 74'2 0'0 74'2 4100 7'4 0'0 7'4 ... ... 10
0 ... ... 70'3 0'0 70'3 4150 8'5 0'0 8'5 ... ... 0
0 ... ... 66'6 0'0 66'6 4200 9'7 0'0 9'7 ... ... 5
0 ... ... 63'2 0'0 63'2 4250 11'2 0'0 11'2 ... ... 0
0 ... ... 60'0 0'0 60'0 4300 12'7 0'0 12'7 ... ... 9
0 ... ... 56'6 0'0 56'6 4350 14'4 0'0 14'4 ... ... 0
0 ... ... 53'6 0'0 53'6 4400 16'3 0'0 16'3 ... ... 0
0 ... ... 50'6 0'0 50'6 4450 18'2 0'0 18'2 ... ... 0
0 ... ... 48'0 0'0 48'0 4500 20'3 0'0 20'3 ... ... 10
0 ... ... 45'3 0'0 45'3 4550 22'4 0'0 22'4 ... ... 0
0 ... ... 42'6 0'0 42'6 4600 24'7 0'0 24'7 ... ... 223
0 ... ... 40'3 0'0 40'3 4650 27'2 0'0 27'2 ... ... 0
5 ... ... 38'1 0'0 38'1 4700 29'7 0'0 29'7 ... ... 0
135 ... ... 35'7 0'0 35'7 4750 32'4 0'0 32'4 ... ... 0
5 ... ... 33'6 0'0 33'6 4800 35'2 0'0 35'2 ... ... 26
8 ... ... 31'7 0'0 31'7 4850 38'1 0'0 38'1 ... ... 0
95 ... ... 29'7 0'0 29'7 4900 41'1 0'0 41'1 ... ... 4
0 ... ... 28'1 0'0 28'1 4950 44'1 0'0 44'1 ... ... 0
98 ... ... 26'3 0'0 26'3 5000 47'2 0'0 47'2 ... ... 30
0 ... ... 24'6 0'0 24'6 5050 50'4 0'0 50'4 ... ... 0
35 ... ... 23'2 0'0 23'2 5100 53'7 0'0 53'7 ... ... 0
0 ... ... 21'7 0'0 21'7 5150 57'2 0'0 57'2 ... ... 0
61 ... ... 20'4 0'0 20'4 5200 60'6 0'0 60'6 ... ... 0
135 ... ... 19'2 0'0 19'2 5250 64'3 0'0 64'3 ... ... 0
6 ... ... 18'1 0'0 18'1 5300 68'1 0'0 68'1 ... ... 0
0 ... ... 17'0 0'0 17'0 5350 71'7 0'0 71'7 ... ... 0
91 ... ... 15'7 0'0 15'7 5400 75'6 0'0 75'6 ... ... 0
0 ... ... 15'0 0'0 15'0 5450 79'5 0'0 79'5 ... ... 0
8 ... ... 14'1 0'0 14'1 5500 83'5 0'0 83'5 ... ... 0
0 ... ... 13'2 0'0 13'2 5550 87'6 0'0 87'6 ... ... 0
0 ... ... 12'4 0'0 12'4 5600 91'7 0'0 91'7 ... ... 0
0 ... ... 11'6 0'0 11'6 5650 96'0 0'0 96'0 ... ... 0
0 ... ... 11'1 0'0 11'1 5700 100'2 0'0 100'2 ... ... 0
0 ... ... 10'4 0'0 10'4 5750 104'4 0'0 104'4 ... ... 0
17 ... ... 9'7 0'0 9'7 5800 108'7 0'0 108'7 ... ... 0
0 ... ... 9'3 0'0 9'3 5850 113'2 0'0 113'2 ... ... 0
0 ... ... 8'7 0'0 8'7 5900 117'6 0'0 117'6 ... ... 0
200 ... ... 8'0 0'0 8'0 6000 126'5 0'0 126'5 ... ... 0
0 ... ... 7'2 0'0 7'2 6100 135'6 0'0 135'6 ... ... 0
0 ... ... 6'5 0'0 6'5 6200 145'0 0'0 145'0 ... ... 0
0 ... ... 6'0 0'0 6'0 6300 154'3 0'0 154'3 ... ... 0
0 ... ... 5'4 0'0 5'4 6400 163'6 0'0 163'6 ... ... 0
0 ... ... 5'0 0'0 5'0 6500 173'2 0'0 173'2 ... ... 0
0 ... ... 4'5 0'0 4'5 6600 182'7 0'0 182'7 ... ... 0
0 ... ... 4'2 0'0 4'2 6700 192'4 0'0 192'4 ... ... 0
0 ... ... 4'0 0'0 4'0 6800 202'2 0'0 202'2 ... ... 0
0 ... ... 3'6 0'0 3'6 6900 212'0 0'0 212'0 ... ... 0
0 ... ... 3'4 0'0 3'4 7000 221'7 0'0 221'7 ... ... 0
0 ... ... 3'2 0'0 3'2 7100 231'6 0'0 231'6 ... ... 0
0 ... ... 3'1 0'0 3'1 7200 241'5 0'0 241'5 ... ... 0
0 ... ... 2'7 0'0 2'7 7300 251'4 0'0 251'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.