DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 489'2
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 261'4 0'0 261'4 2300 0'5 0'0 0'5 ... ... 0
0 ... ... 251'4 0'0 251'4 2400 0'5 0'0 0'5 ... ... 0
0 ... ... 241'4 0'0 241'4 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 231'4 0'0 231'4 2600 0'5 0'0 0'5 ... ... 0
0 ... ... 221'4 0'0 221'4 2700 0'5 0'0 0'5 ... ... 0
0 ... ... 211'4 0'0 211'4 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 201'4 0'0 201'4 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 191'4 0'0 191'4 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 181'4 0'0 181'4 3100 0'7 0'0 0'7 ... ... 0
0 ... ... 171'4 0'0 171'4 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 161'4 0'0 161'4 3300 1'3 0'0 1'3 ... ... 0
0 ... ... 151'4 0'0 151'4 3400 1'5 0'0 1'5 ... ... 0
0 ... ... 141'4 0'0 141'4 3500 2'1 0'0 2'1 ... ... 0
0 ... ... 131'7 0'0 131'7 3600 2'5 0'0 2'5 ... ... 0
0 ... ... 122'3 0'0 122'3 3700 3'3 0'0 3'3 ... ... 0
0 ... ... 117'6 0'0 117'6 3750 3'7 0'0 3'7 ... ... 0
0 ... ... 113'2 0'0 113'2 3800 4'3 0'0 4'3 ... ... 0
0 ... ... 108'6 0'0 108'6 3850 4'7 0'0 4'7 ... ... 0
0 ... ... 104'4 0'0 104'4 3900 5'4 0'0 5'4 ... ... 0
0 ... ... 100'1 0'0 100'1 3950 6'2 0'0 6'2 ... ... 0
0 ... ... 96'0 0'0 96'0 4000 7'0 0'0 7'0 ... ... 0
0 ... ... 92'0 0'0 92'0 4050 7'7 0'0 7'7 ... ... 0
0 ... ... 88'0 0'0 88'0 4100 8'7 0'0 8'7 ... ... 10
0 ... ... 84'1 0'0 84'1 4150 9'7 0'0 9'7 ... ... 0
0 ... ... 80'3 0'0 80'3 4200 11'1 0'0 11'1 ... ... 0
0 ... ... 76'6 0'0 76'6 4250 12'3 0'0 12'3 ... ... 0
0 ... ... 73'2 0'0 73'2 4300 13'5 0'0 13'5 ... ... 0
0 ... ... 69'6 0'0 69'6 4350 15'1 0'0 15'1 ... ... 0
0 ... ... 66'4 0'0 66'4 4400 16'6 0'0 16'6 ... ... 0
0 ... ... 63'3 0'0 63'3 4450 18'3 0'0 18'3 ... ... 0
0 ... ... 60'2 0'0 60'2 4500 20'1 0'0 20'1 ... ... 0
0 ... ... 57'3 0'0 57'3 4550 22'1 0'0 22'1 ... ... 0
0 ... ... 54'4 0'0 54'4 4600 24'1 0'0 24'1 ... ... 0
0 ... ... 51'7 0'0 51'7 4650 26'2 0'0 26'2 ... ... 0
0 ... ... 49'3 0'0 49'3 4700 28'4 0'0 28'4 ... ... 0
0 ... ... 46'7 0'0 46'7 4750 31'0 0'0 31'0 ... ... 0
0 ... ... 44'5 0'0 44'5 4800 33'4 0'0 33'4 ... ... 12
8 ... ... 42'4 0'0 42'4 4850 36'2 0'0 36'2 ... ... 0
0 ... ... 40'4 0'0 40'4 4900 39'0 0'0 39'0 ... ... 0
0 ... ... 38'4 0'0 38'4 4950 41'7 0'0 41'7 ... ... 0
26 ... ... 36'6 0'0 36'6 5000 44'7 0'0 44'7 ... ... 0
0 ... ... 35'0 0'0 35'0 5050 48'0 0'0 48'0 ... ... 0
25 ... ... 33'3 0'0 33'3 5100 51'2 0'0 51'2 ... ... 0
0 ... ... 31'6 0'0 31'6 5150 54'4 0'0 54'4 ... ... 0
0 ... ... 30'2 0'0 30'2 5200 57'6 0'0 57'6 ... ... 0
0 ... ... 28'7 0'0 28'7 5250 61'2 0'0 61'2 ... ... 0
2 ... ... 27'4 0'0 27'4 5300 64'5 0'0 64'5 ... ... 0
0 ... ... 26'1 0'0 26'1 5350 68'1 0'0 68'1 ... ... 0
1 ... ... 24'7 0'0 24'7 5400 71'6 0'0 71'6 ... ... 0
0 ... ... 23'6 0'0 23'6 5450 75'3 0'0 75'3 ... ... 0
0 ... ... 22'4 0'0 22'4 5500 79'1 0'0 79'1 ... ... 0
0 ... ... 21'4 0'0 21'4 5550 82'7 0'0 82'7 ... ... 0
0 ... ... 20'4 0'0 20'4 5600 86'6 0'0 86'6 ... ... 0
0 ... ... 19'4 0'0 19'4 5650 90'5 0'0 90'5 ... ... 0
0 ... ... 18'4 0'0 18'4 5700 94'4 0'0 94'4 ... ... 0
0 ... ... 17'6 0'0 17'6 5750 98'4 0'0 98'4 ... ... 0
12 ... ... 16'7 0'0 16'7 5800 102'5 0'0 102'5 ... ... 0
0 ... ... 16'1 0'0 16'1 5850 106'6 0'0 106'6 ... ... 0
0 ... ... 15'3 0'0 15'3 5900 110'7 0'0 110'7 ... ... 0
0 ... ... 14'1 0'0 14'1 6000 119'3 0'0 119'3 ... ... 0
0 ... ... 12'7 0'0 12'7 6100 128'0 0'0 128'0 ... ... 0
0 ... ... 11'7 0'0 11'7 6200 136'6 0'0 136'6 ... ... 0
0 ... ... 11'0 0'0 11'0 6300 145'5 0'0 145'5 ... ... 0
0 ... ... 10'1 0'0 10'1 6400 154'6 0'0 154'6 ... ... 0
0 ... ... 9'4 0'0 9'4 6500 163'7 0'0 163'7 ... ... 0
0 ... ... 8'7 0'0 8'7 6600 173'1 0'0 173'1 ... ... 0
0 ... ... 8'2 0'0 8'2 6700 182'3 0'0 182'3 ... ... 0
0 ... ... 7'6 0'0 7'6 6800 191'7 0'0 191'7 ... ... 0
0 ... ... 7'2 0'0 7'2 6900 201'2 0'0 201'2 ... ... 0
0 ... ... 6'7 0'0 6'7 7000 210'7 0'0 210'7 ... ... 0
0 ... ... 6'4 0'0 6'4 7100 220'3 0'0 220'3 ... ... 0
0 ... ... 6'2 0'0 6'2 7200 230'1 0'0 230'1 ... ... 0
0 ... ... 5'7 0'0 5'7 7300 239'6 0'0 239'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.