DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 489'0
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 258'6 0'0 258'6 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 248'6 0'0 248'6 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 238'6 0'0 238'6 2500 0'3 0'0 0'3 ... ... 0
0 ... ... 228'6 0'0 228'6 2600 0'3 0'0 0'3 ... ... 0
0 ... ... 218'6 0'0 218'6 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 208'6 0'0 208'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 198'6 0'0 198'6 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 188'6 0'0 188'6 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 178'6 0'0 178'6 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 168'6 0'0 168'6 3200 0'6 0'0 0'6 ... ... 0
0 ... ... 158'6 0'0 158'6 3300 0'7 0'0 0'7 ... ... 0
0 ... ... 148'6 0'0 148'6 3400 1'1 0'0 1'1 ... ... 0
0 ... ... 138'6 0'0 138'6 3500 1'4 0'0 1'4 ... ... 0
0 ... ... 128'6 0'0 128'6 3600 2'0 0'0 2'0 ... ... 0
0 ... ... 119'1 0'0 119'1 3700 2'5 0'0 2'5 ... ... 0
0 ... ... 114'3 0'0 114'3 3750 3'0 0'0 3'0 ... ... 0
0 ... ... 109'6 0'0 109'6 3800 3'3 0'0 3'3 ... ... 0
0 ... ... 105'1 0'0 105'1 3850 3'7 0'0 3'7 ... ... 0
0 ... ... 100'6 0'0 100'6 3900 4'4 0'0 4'4 ... ... 0
0 ... ... 96'3 0'0 96'3 3950 5'1 0'0 5'1 ... ... 0
0 ... ... 92'1 0'0 92'1 4000 5'7 0'0 5'7 ... ... 0
0 ... ... 88'0 0'0 88'0 4050 6'5 0'0 6'5 ... ... 0
0 ... ... 83'7 0'0 83'7 4100 7'4 0'0 7'4 ... ... 0
0 ... ... 80'0 0'0 80'0 4150 8'4 0'0 8'4 ... ... 0
0 ... ... 76'1 0'0 76'1 4200 9'5 0'0 9'5 ... ... 0
0 ... ... 72'4 0'0 72'4 4250 10'6 0'0 10'6 ... ... 0
0 ... ... 68'7 0'0 68'7 4300 12'0 0'0 12'0 ... ... 0
0 ... ... 65'3 0'0 65'3 4350 13'3 0'0 13'3 ... ... 0
0 ... ... 62'0 0'0 62'0 4400 14'7 0'0 14'7 ... ... 0
0 ... ... 58'6 0'0 58'6 4450 16'4 0'0 16'4 ... ... 0
0 ... ... 55'5 0'0 55'5 4500 18'2 0'0 18'2 ... ... 0
0 ... ... 52'6 0'0 52'6 4550 20'1 0'0 20'1 ... ... 0
0 ... ... 49'7 0'0 49'7 4600 22'1 0'0 22'1 ... ... 0
0 ... ... 47'1 0'0 47'1 4650 24'2 0'0 24'2 ... ... 0
0 ... ... 44'5 0'0 44'5 4700 26'4 0'0 26'4 ... ... 0
0 ... ... 42'2 0'0 42'2 4750 29'0 0'0 29'0 ... ... 0
0 ... ... 39'7 0'0 39'7 4800 31'4 0'0 31'4 ... ... 2
0 ... ... 37'6 0'0 37'6 4850 34'1 0'0 34'1 ... ... 0
0 ... ... 35'6 0'0 35'6 4900 37'0 0'0 37'0 ... ... 0
0 ... ... 33'7 0'0 33'7 4950 39'7 0'0 39'7 ... ... 0
0 ... ... 32'1 0'0 32'1 5000 43'0 0'0 43'0 ... ... 0
0 ... ... 30'4 0'0 30'4 5050 46'1 0'0 46'1 ... ... 0
0 ... ... 28'7 0'0 28'7 5100 49'3 0'0 49'3 ... ... 0
0 ... ... 27'3 0'0 27'3 5150 52'5 0'0 52'5 ... ... 0
0 ... ... 26'0 0'0 26'0 5200 56'1 0'0 56'1 ... ... 0
0 ... ... 24'5 0'0 24'5 5250 59'5 0'0 59'5 ... ... 0
2 ... ... 23'3 0'0 23'3 5300 63'1 0'0 63'1 ... ... 0
0 ... ... 22'1 0'0 22'1 5350 66'6 0'0 66'6 ... ... 0
0 ... ... 21'0 0'0 21'0 5400 70'4 0'0 70'4 ... ... 0
0 ... ... 19'7 0'0 19'7 5450 74'2 0'0 74'2 ... ... 0
0 ... ... 18'7 0'0 18'7 5500 78'0 0'0 78'0 ... ... 0
0 ... ... 17'7 0'0 17'7 5550 81'7 0'0 81'7 ... ... 0
0 ... ... 17'0 0'0 17'0 5600 85'7 0'0 85'7 ... ... 0
0 ... ... 16'1 0'0 16'1 5650 89'7 0'0 89'7 ... ... 0
0 ... ... 15'3 0'0 15'3 5700 94'0 0'0 94'0 ... ... 0
0 ... ... 14'5 0'0 14'5 5750 98'1 0'0 98'1 ... ... 0
2 ... ... 13'7 0'0 13'7 5800 102'2 0'0 102'2 ... ... 0
0 ... ... 13'2 0'0 13'2 5850 106'4 0'0 106'4 ... ... 0
0 ... ... 12'5 0'0 12'5 5900 110'6 0'0 110'6 ... ... 0
0 ... ... 11'4 0'0 11'4 6000 119'3 0'0 119'3 ... ... 0
0 ... ... 10'4 0'0 10'4 6100 128'2 0'0 128'2 ... ... 0
0 ... ... 9'5 0'0 9'5 6200 137'2 0'0 137'2 ... ... 0
0 ... ... 8'7 0'0 8'7 6300 146'2 0'0 146'2 ... ... 0
0 ... ... 8'2 0'0 8'2 6400 155'4 0'0 155'4 ... ... 0
0 ... ... 7'5 0'0 7'5 6500 164'6 0'0 164'6 ... ... 0
0 ... ... 7'1 0'0 7'1 6600 174'2 0'0 174'2 ... ... 0
0 ... ... 6'5 0'0 6'5 6700 183'5 0'0 183'5 ... ... 0
0 ... ... 6'2 0'0 6'2 6800 193'2 0'0 193'2 ... ... 0
0 ... ... 5'7 0'0 5'7 6900 202'6 0'0 202'6 ... ... 0
0 ... ... 5'4 0'0 5'4 7000 212'4 0'0 212'4 ... ... 0
0 ... ... 5'2 0'0 5'2 7100 222'1 0'0 222'1 ... ... 0
0 ... ... 5'0 0'0 5'0 7200 231'7 0'0 231'7 ... ... 0
0 ... ... 4'6 0'0 4'6 7300 241'6 0'0 241'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.