DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 485'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 255'4 0'0 255'4 2300 0'5 0'0 0'5 ... ... 0
0 ... ... 245'4 0'0 245'4 2400 0'5 0'0 0'5 ... ... 0
0 ... ... 235'4 0'0 235'4 2500 0'5 0'0 0'5 ... ... 0
0 ... ... 225'4 0'0 225'4 2600 0'5 0'0 0'5 ... ... 0
0 ... ... 215'4 0'0 215'4 2700 0'5 0'0 0'5 ... ... 0
0 ... ... 205'4 0'0 205'4 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 195'4 0'0 195'4 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 185'4 0'0 185'4 3000 0'7 0'0 0'7 ... ... 0
0 ... ... 175'4 0'0 175'4 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 165'4 0'0 165'4 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 155'4 0'0 155'4 3300 1'3 0'0 1'3 ... ... 0
0 ... ... 145'4 0'0 145'4 3400 1'6 0'0 1'6 ... ... 0
0 ... ... 135'5 0'0 135'5 3500 2'2 0'0 2'2 ... ... 0
0 ... ... 126'1 0'0 126'1 3600 2'7 0'0 2'7 ... ... 0
0 ... ... 116'6 0'0 116'6 3700 3'5 0'0 3'5 ... ... 0
0 ... ... 112'2 0'0 112'2 3750 4'1 0'0 4'1 ... ... 0
0 ... ... 107'6 0'0 107'6 3800 4'6 0'0 4'6 ... ... 0
0 ... ... 103'3 0'0 103'3 3850 5'3 0'0 5'3 ... ... 0
0 ... ... 99'1 0'0 99'1 3900 6'0 0'0 6'0 ... ... 0
0 ... ... 95'0 0'0 95'0 3950 6'7 0'0 6'7 ... ... 0
0 ... ... 90'7 0'0 90'7 4000 7'6 0'0 7'6 ... ... 0
0 ... ... 86'7 0'0 86'7 4050 8'5 0'0 8'5 ... ... 0
0 ... ... 83'0 0'0 83'0 4100 9'6 0'0 9'6 ... ... 10
0 ... ... 79'2 0'0 79'2 4150 10'7 0'0 10'7 ... ... 0
0 ... ... 75'5 0'0 75'5 4200 12'0 0'0 12'0 ... ... 0
0 ... ... 72'0 0'0 72'0 4250 13'3 0'0 13'3 ... ... 0
0 ... ... 68'5 0'0 68'5 4300 14'6 0'0 14'6 ... ... 0
0 ... ... 65'2 0'0 65'2 4350 16'3 0'0 16'3 ... ... 0
0 ... ... 62'0 0'0 62'0 4400 18'0 0'0 18'0 ... ... 0
0 ... ... 58'7 0'0 58'7 4450 19'6 0'0 19'6 ... ... 0
0 ... ... 55'7 0'0 55'7 4500 21'5 0'0 21'5 ... ... 0
0 ... ... 53'1 0'0 53'1 4550 23'5 0'0 23'5 ... ... 0
0 ... ... 50'3 0'0 50'3 4600 25'6 0'0 25'6 ... ... 0
0 ... ... 47'6 0'0 47'6 4650 28'0 0'0 28'0 ... ... 0
0 ... ... 45'2 0'0 45'2 4700 30'3 0'0 30'3 ... ... 0
0 ... ... 43'0 0'0 43'0 4750 32'7 0'0 32'7 ... ... 0
0 ... ... 40'7 0'0 40'7 4800 35'4 0'0 35'4 ... ... 12
8 ... ... 38'6 0'0 38'6 4850 38'2 0'0 38'2 ... ... 0
0 ... ... 36'7 0'0 36'7 4900 41'2 0'0 41'2 ... ... 0
0 ... ... 35'1 0'0 35'1 4950 44'2 0'0 44'2 ... ... 0
26 ... ... 33'3 0'0 33'3 5000 47'3 0'0 47'3 ... ... 0
0 ... ... 31'6 0'0 31'6 5050 50'5 0'0 50'5 ... ... 0
25 ... ... 30'2 0'0 30'2 5100 54'0 0'0 54'0 ... ... 0
0 ... ... 28'6 0'0 28'6 5150 57'3 0'0 57'3 ... ... 0
0 ... ... 27'3 0'0 27'3 5200 60'6 0'0 60'6 ... ... 0
0 ... ... 26'0 0'0 26'0 5250 64'2 0'0 64'2 ... ... 0
2 ... ... 24'6 0'0 24'6 5300 67'7 0'0 67'7 ... ... 0
0 ... ... 23'4 0'0 23'4 5350 71'4 0'0 71'4 ... ... 0
1 ... ... 22'3 0'0 22'3 5400 75'1 0'0 75'1 ... ... 0
0 ... ... 21'2 0'0 21'2 5450 78'7 0'0 78'7 ... ... 0
0 ... ... 20'2 0'0 20'2 5500 82'6 0'0 82'6 ... ... 0
0 ... ... 19'2 0'0 19'2 5550 86'5 0'0 86'5 ... ... 0
0 ... ... 18'2 0'0 18'2 5600 90'4 0'0 90'4 ... ... 0
0 ... ... 17'3 0'0 17'3 5650 94'4 0'0 94'4 ... ... 0
0 ... ... 16'4 0'0 16'4 5700 98'4 0'0 98'4 ... ... 0
0 ... ... 15'6 0'0 15'6 5750 102'5 0'0 102'5 ... ... 0
12 ... ... 15'0 0'0 15'0 5800 106'6 0'0 106'6 ... ... 0
0 ... ... 14'2 0'0 14'2 5850 110'7 0'0 110'7 ... ... 0
0 ... ... 13'5 0'0 13'5 5900 115'1 0'0 115'1 ... ... 0
0 ... ... 12'3 0'0 12'3 6000 123'6 0'0 123'6 ... ... 0
0 ... ... 11'3 0'0 11'3 6100 132'4 0'0 132'4 ... ... 0
0 ... ... 10'3 0'0 10'3 6200 141'3 0'0 141'3 ... ... 0
0 ... ... 9'5 0'0 9'5 6300 150'3 0'0 150'3 ... ... 0
0 ... ... 8'7 0'0 8'7 6400 159'4 0'0 159'4 ... ... 0
0 ... ... 8'2 0'0 8'2 6500 168'6 0'0 168'6 ... ... 0
0 ... ... 7'5 0'0 7'5 6600 178'1 0'0 178'1 ... ... 0
0 ... ... 7'1 0'0 7'1 6700 187'4 0'0 187'4 ... ... 0
0 ... ... 6'5 0'0 6'5 6800 197'0 0'0 197'0 ... ... 0
0 ... ... 6'2 0'0 6'2 6900 206'4 0'0 206'4 ... ... 0
0 ... ... 5'7 0'0 5'7 7000 216'1 0'0 216'1 ... ... 0
0 ... ... 5'5 0'0 5'5 7100 225'6 0'0 225'6 ... ... 0
0 ... ... 5'2 0'0 5'2 7200 235'4 0'0 235'4 ... ... 0
0 ... ... 5'0 0'0 5'0 7300 245'2 0'0 245'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.