DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 483'6
Expiration Date: 06/25/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 253'6 0'0 253'6 2300 0'5 0'0 0'5 ... ... 0
0 ... ... 243'6 0'0 243'6 2400 0'6 0'0 0'6 ... ... 0
0 ... ... 233'6 0'0 233'6 2500 0'6 0'0 0'6 ... ... 0
0 ... ... 223'6 0'0 223'6 2600 0'6 0'0 0'6 ... ... 0
0 ... ... 213'6 0'0 213'6 2700 0'6 0'0 0'6 ... ... 0
0 ... ... 203'6 0'0 203'6 2800 0'7 0'0 0'7 ... ... 0
0 ... ... 193'6 0'0 193'6 2900 0'7 0'0 0'7 ... ... 0
0 ... ... 183'6 0'0 183'6 3000 1'0 0'0 1'0 ... ... 0
0 ... ... 173'6 0'0 173'6 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 163'6 0'0 163'6 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 153'6 0'0 153'6 3300 1'4 0'0 1'4 ... ... 0
0 ... ... 143'6 0'0 143'6 3400 1'7 0'0 1'7 ... ... 0
0 ... ... 134'0 0'0 134'0 3500 2'3 0'0 2'3 ... ... 0
0 ... ... 124'4 0'0 124'4 3600 2'7 0'0 2'7 ... ... 0
0 ... ... 115'1 0'0 115'1 3700 3'5 0'0 3'5 ... ... 0
0 ... ... 110'4 0'0 110'4 3750 4'1 0'0 4'1 ... ... 0
0 ... ... 106'1 0'0 106'1 3800 4'5 0'0 4'5 ... ... 0
0 ... ... 101'5 0'0 101'5 3850 5'2 0'0 5'2 ... ... 0
0 ... ... 97'3 0'0 97'3 3900 5'7 0'0 5'7 ... ... 0
0 ... ... 93'1 0'0 93'1 3950 6'5 0'0 6'5 ... ... 0
0 ... ... 89'0 0'0 89'0 4000 7'3 0'0 7'3 ... ... 0
0 ... ... 85'0 0'0 85'0 4050 8'3 0'0 8'3 ... ... 0
0 ... ... 81'0 0'0 81'0 4100 9'2 0'0 9'2 ... ... 10
0 ... ... 77'2 0'0 77'2 4150 10'3 0'0 10'3 ... ... 0
0 ... ... 73'4 0'0 73'4 4200 11'5 0'0 11'5 ... ... 0
0 ... ... 69'7 0'0 69'7 4250 12'7 0'0 12'7 ... ... 0
0 ... ... 66'4 0'0 66'4 4300 14'2 0'0 14'2 ... ... 4
0 ... ... 63'1 0'0 63'1 4350 15'6 0'0 15'6 ... ... 0
0 ... ... 59'7 0'0 59'7 4400 17'3 0'0 17'3 ... ... 0
0 ... ... 56'6 0'0 56'6 4450 19'1 0'0 19'1 ... ... 0
0 ... ... 53'6 0'0 53'6 4500 21'1 0'0 21'1 ... ... 0
0 ... ... 50'7 0'0 50'7 4550 23'1 0'0 23'1 ... ... 0
0 ... ... 48'2 0'0 48'2 4600 25'2 0'0 25'2 ... ... 0
0 ... ... 45'5 0'0 45'5 4650 27'4 0'0 27'4 ... ... 0
0 ... ... 43'2 0'0 43'2 4700 29'7 0'0 29'7 ... ... 0
0 ... ... 40'7 0'0 40'7 4750 32'4 0'0 32'4 ... ... 0
0 ... ... 38'6 0'0 38'6 4800 35'1 0'0 35'1 ... ... 16
8 ... ... 36'6 0'0 36'6 4850 38'0 0'0 38'0 ... ... 0
0 ... ... 34'7 0'0 34'7 4900 40'7 0'0 40'7 ... ... 4
0 ... ... 33'0 0'0 33'0 4950 43'7 0'0 43'7 ... ... 0
26 ... ... 31'3 0'0 31'3 5000 47'1 0'0 47'1 ... ... 30
0 ... ... 29'6 0'0 29'6 5050 50'3 0'0 50'3 ... ... 0
25 ... ... 28'2 0'0 28'2 5100 53'5 0'0 53'5 ... ... 0
0 ... ... 26'7 0'0 26'7 5150 57'1 0'0 57'1 ... ... 0
60 ... ... 25'4 0'0 25'4 5200 60'5 0'0 60'5 ... ... 0
0 ... ... 24'1 0'0 24'1 5250 64'1 0'0 64'1 ... ... 0
6 ... ... 22'7 0'0 22'7 5300 67'6 0'0 67'6 ... ... 0
0 ... ... 21'6 0'0 21'6 5350 71'4 0'0 71'4 ... ... 0
1 ... ... 20'5 0'0 20'5 5400 75'2 0'0 75'2 ... ... 0
0 ... ... 19'5 0'0 19'5 5450 79'0 0'0 79'0 ... ... 0
8 ... ... 18'5 0'0 18'5 5500 82'7 0'0 82'7 ... ... 0
0 ... ... 17'5 0'0 17'5 5550 86'6 0'0 86'6 ... ... 0
0 ... ... 16'6 0'0 16'6 5600 90'6 0'0 90'6 ... ... 0
0 ... ... 15'7 0'0 15'7 5650 94'7 0'0 94'7 ... ... 0
0 ... ... 15'1 0'0 15'1 5700 98'7 0'0 98'7 ... ... 0
0 ... ... 14'3 0'0 14'3 5750 103'1 0'0 103'1 ... ... 0
12 ... ... 13'5 0'0 13'5 5800 107'2 0'0 107'2 ... ... 0
0 ... ... 13'0 0'0 13'0 5850 111'4 0'0 111'4 ... ... 0
0 ... ... 12'3 0'0 12'3 5900 115'6 0'0 115'6 ... ... 0
0 ... ... 11'2 0'0 11'2 6000 124'4 0'0 124'4 ... ... 0
0 ... ... 10'3 0'0 10'3 6100 133'3 0'0 133'3 ... ... 0
0 ... ... 9'4 0'0 9'4 6200 142'3 0'0 142'3 ... ... 0
0 ... ... 8'6 0'0 8'6 6300 151'4 0'0 151'4 ... ... 0
0 ... ... 8'0 0'0 8'0 6400 160'5 0'0 160'5 ... ... 0
0 ... ... 7'3 0'0 7'3 6500 170'0 0'0 170'0 ... ... 0
0 ... ... 6'7 0'0 6'7 6600 179'3 0'0 179'3 ... ... 0
0 ... ... 6'3 0'0 6'3 6700 188'7 0'0 188'7 ... ... 0
0 ... ... 6'0 0'0 6'0 6800 198'3 0'0 198'3 ... ... 0
0 ... ... 5'5 0'0 5'5 6900 208'0 0'0 208'0 ... ... 0
0 ... ... 5'2 0'0 5'2 7000 217'5 0'0 217'5 ... ... 0
0 ... ... 5'0 0'0 5'0 7100 227'3 0'0 227'3 ... ... 0
0 ... ... 4'6 0'0 4'6 7200 237'1 0'0 237'1 ... ... 0
0 ... ... 4'4 0'0 4'4 7300 246'7 0'0 246'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.