Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991675 | ... | ... | 229'4 | 3'0 | 232'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003005 |
| 0.991502 | ... | ... | 219'4 | 3'0 | 222'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003189 |
| 0.991333 | ... | ... | 209'4 | 3'0 | 212'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003388 |
| 0.991166 | ... | ... | 199'4 | 3'0 | 202'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003601 |
| 0.991002 | ... | ... | 189'4 | 3'0 | 192'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003833 |
| 0.99084 | ... | ... | 179'4 | 3'0 | 182'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004086 |
| 0.990681 | ... | ... | 169'4 | 3'0 | 172'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004362 |
| 0.990523 | ... | ... | 159'4 | 3'0 | 162'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004666 |
| 0.990368 | ... | ... | 149'4 | 3'0 | 152'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005003 |
| 0.990214 | ... | ... | 139'4 | 3'0 | 142'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00538 |
| 0.990063 | ... | ... | 129'4 | 3'0 | 132'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005805 |
| 0.989913 | ... | ... | 119'4 | 3'0 | 122'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006287 |
| 0.989765 | ... | ... | 109'4 | 3'0 | 112'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006842 |
| 0.989691 | ... | ... | 104'4 | 3'0 | 107'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007153 |
| 0.989618 | ... | ... | 99'4 | 3'0 | 102'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007488 |
| 0.989545 | ... | ... | 94'4 | 3'0 | 97'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007853 |
| 0.989472 | ... | ... | 89'4 | 3'0 | 92'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008252 |
| 0.9894 | ... | ... | 84'4 | 3'0 | 87'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008689 |
| 0.989328 | ... | ... | 79'4 | 3'0 | 82'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009171 |
| 0.989257 | ... | ... | 74'4 | 3'0 | 77'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009706 |
| 0.981782 | 73'4 | 73'4 | 69'5 | 3'0 | 72'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010304 |
| 0.981153 | ... | ... | 64'5 | 3'0 | 67'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010976 |
| 0.980444 | ... | ... | 59'5 | 3'0 | 62'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011739 |
| 0.988975 | ... | ... | 54'5 | 2'7 | 57'4 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.012615 |
| 0.978699 | 52'1 | 52'1 | 49'6 | 2'7 | 52'5 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.02298 |
| 0.968542 | ... | ... | 44'7 | 2'7 | 47'6 | 3950 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.024923 |
| 0.966359 | ... | ... | 39'7 | 2'7 | 42'6 | 4000 | 0'2 | -0'1 | 0'3 | 0'4 | 0'2 | -0.027236 |
| 0.954294 | ... | ... | 35'0 | 2'7 | 37'7 | 4050 | 0'3 | -0'1 | 0'4 | ... | ... | -0.040076 |
| 0.940728 | 31'4 | 31'1 | 30'1 | 2'7 | 33'0 | 4100 | 0'4 | -0'1 | 0'5 | 0'6 | 0'4 | -0.054252 |
| 0.916408 | ... | ... | 25'4 | 2'6 | 28'2 | 4150 | 0'6 | -0'2 | 1'0 | 1'3 | 0'7 | -0.079351 |
| 0.90429 | ... | ... | 23'5 | 2'6 | 26'3 | 4170 | 0'7 | -0'2 | 1'1 | 1'4 | 1'4 | -0.091763 |
| 0.894249 | ... | ... | 22'6 | 2'6 | 25'4 | 4180 | 1'0 | -0'2 | 1'2 | 1'5 | 1'5 | -0.102019 |
| 0.884267 | ... | ... | 21'7 | 2'6 | 24'5 | 4190 | 1'1 | -0'2 | 1'3 | 1'6 | 1'6 | -0.112191 |
| 0.881275 | 25'0 | 23'3 | 21'0 | 2'5 | 23'5 | 4200 | 1'2 | -0'2 | 1'4 | 2'0 | 1'0 | -0.122342 |
| 0.870958 | ... | ... | 20'1 | 2'5 | 22'6 | 4210 | 1'2 | -0'3 | 1'5 | ... | ... | -0.125717 |
| 0.860573 | ... | ... | 19'2 | 2'5 | 21'7 | 4220 | 1'3 | -0'3 | 1'6 | ... | ... | -0.136256 |
| 0.850072 | ... | ... | 18'3 | 2'5 | 21'0 | 4230 | 1'4 | -0'3 | 1'7 | 1'6 | 1'6 | -0.146899 |
| 0.839406 | ... | ... | 17'5 | 2'4 | 20'1 | 4240 | 1'5 | -0'4 | 2'1 | 2'2 | 2'2 | -0.157696 |
| 0.828528 | 20'1 | 14'3 | 16'6 | 2'4 | 19'2 | 4250 | 1'6 | -0'4 | 2'2 | 3'0 | 1'4 | -0.168696 |
| 0.817389 | 14'4 | 14'4 | 16'0 | 2'3 | 18'3 | 4260 | 2'0 | -0'4 | 2'4 | ... | ... | -0.185594 |
| 0.800539 | ... | ... | 15'2 | 2'3 | 17'5 | 4270 | 2'1 | -0'5 | 2'6 | 3'3 | 1'7 | -0.196955 |
| 0.788907 | ... | ... | 14'4 | 2'2 | 16'6 | 4280 | 2'2 | -0'6 | 3'0 | 2'4 | 2'4 | -0.208684 |
| 0.772043 | ... | ... | 13'6 | 2'2 | 16'0 | 4290 | 2'4 | -0'6 | 3'2 | 3'7 | 3'2 | -0.225675 |
| 0.75966 | 17'0 | 13'0 | 13'0 | 2'1 | 15'1 | 4300 | 2'6 | -0'6 | 3'4 | 4'6 | 2'2 | -0.242597 |
| 0.742455 | 15'3 | 12'3 | 12'2 | 2'1 | 14'3 | 4310 | 2'7 | -0'7 | 3'6 | 4'3 | 4'3 | -0.255451 |
| 0.725127 | 9'3 | 9'3 | 11'5 | 2'0 | 13'5 | 4320 | 3'1 | -1'0 | 4'1 | 3'7 | 3'7 | -0.272873 |
| 0.707578 | 9'3 | 8'4 | 10'7 | 2'0 | 12'7 | 4330 | 3'4 | -0'7 | 4'3 | 6'0 | 4'4 | -0.293952 |
| 0.686588 | ... | ... | 10'2 | 2'0 | 12'2 | 4340 | 3'6 | -1'0 | 4'6 | 6'2 | 4'1 | -0.311585 |
| 0.6686 | 12'6 | 7'5 | 9'6 | 1'6 | 11'4 | 4350 | 4'1 | -1'1 | 5'2 | 7'0 | 3'5 | -0.332344 |
| 0.647681 | 7'4 | 7'4 | 9'1 | 1'6 | 10'7 | 4360 | 4'3 | -1'2 | 5'5 | 6'6 | 4'7 | -0.350621 |
| 0.626809 | 11'7 | 6'6 | 8'5 | 1'5 | 10'2 | 4370 | 4'6 | -1'3 | 6'1 | 7'6 | 7'3 | -0.371548 |
| 0.605852 | 11'0 | 6'2 | 8'1 | 1'4 | 9'5 | 4380 | 5'1 | -1'4 | 6'5 | 8'3 | 4'6 | -0.392548 |
| 0.583484 | 10'3 | 7'6 | 7'4 | 1'5 | 9'1 | 4390 | 5'5 | -1'3 | 7'0 | 7'3 | 5'3 | -0.414953 |
| 0.562339 | 10'0 | 5'2 | 7'0 | 1'4 | 8'4 | 4400 | 6'0 | -1'4 | 7'4 | 10'0 | 5'1 | -0.436123 |
| 0.540285 | 9'4 | 5'0 | 6'4 | 1'4 | 8'0 | 4410 | 6'4 | -1'4 | 8'0 | 9'4 | 6'0 | -0.458195 |
| 0.518377 | 8'5 | 5'0 | 6'1 | 1'3 | 7'4 | 4420 | 7'0 | -1'5 | 8'5 | 8'3 | 6'5 | -0.48011 |
| 0.496481 | 7'0 | 5'0 | 5'6 | 1'2 | 7'0 | 4430 | 7'4 | -1'6 | 9'2 | 9'0 | 9'0 | -0.502004 |
| 0.474465 | 7'6 | 4'3 | 5'2 | 1'2 | 6'4 | 4440 | 8'0 | -1'6 | 9'6 | 9'5 | 6'7 | -0.524009 |
| 0.453281 | 7'1 | 3'7 | 4'7 | 1'2 | 6'1 | 4450 | 8'5 | -1'6 | 10'3 | 10'3 | 7'3 | -0.545174 |
| 0.431011 | 5'1 | 4'5 | 4'4 | 1'1 | 5'5 | 4460 | 9'1 | -1'7 | 11'0 | 10'5 | 7'7 | -0.567414 |
| 0.410068 | 6'2 | 4'4 | 4'2 | 1'0 | 5'2 | 4470 | 9'6 | -2'0 | 11'6 | 8'5 | 8'5 | -0.58832 |
| 0.389238 | 6'0 | 6'0 | 3'7 | 1'0 | 4'7 | 4480 | 10'3 | -2'0 | 12'3 | 11'6 | 9'4 | -0.609103 |
| 0.370941 | 5'1 | 4'4 | 3'5 | 1'0 | 4'5 | 4490 | 11'1 | -2'0 | 13'1 | ... | ... | -0.62735 |
| 0.35036 | 5'2 | 2'5 | 3'3 | 0'7 | 4'2 | 4500 | 11'6 | -2'1 | 13'7 | 16'6 | 10'3 | -0.647867 |
| 0.332766 | 4'5 | 3'2 | 3'1 | 0'7 | 4'0 | 4510 | 12'4 | -2'1 | 14'5 | ... | ... | -0.665395 |
| 0.311992 | 4'4 | 3'1 | 3'0 | 0'5 | 3'5 | 4520 | 13'1 | -2'3 | 15'4 | ... | ... | -0.686083 |
| 0.294703 | 4'0 | 2'4 | 2'6 | 0'5 | 3'3 | 4530 | 13'7 | -2'3 | 16'2 | ... | ... | -0.703289 |
| 0.277578 | 3'4 | 2'5 | 2'4 | 0'5 | 3'1 | 4540 | 14'5 | -2'3 | 17'0 | ... | ... | -0.720322 |
| 0.260528 | 2'1 | 1'7 | 2'2 | 0'5 | 2'7 | 4550 | 15'3 | -2'3 | 17'6 | 16'5 | 16'5 | -0.737269 |
| 0.24346 | ... | ... | 2'1 | 0'4 | 2'5 | 4560 | 16'1 | -2'4 | 18'5 | ... | ... | -0.754222 |
| 0.231511 | 3'0 | 2'1 | 2'0 | 0'4 | 2'4 | 4570 | 17'0 | -2'4 | 19'4 | ... | ... | -0.766081 |
| 0.214532 | 2'4 | 1'5 | 1'7 | 0'3 | 2'2 | 4580 | 17'6 | -2'5 | 20'3 | ... | ... | -0.782921 |
| 0.203116 | 2'0 | 1'4 | 1'6 | 0'3 | 2'1 | 4590 | 18'5 | -2'5 | 21'2 | ... | ... | -0.794232 |
| 0.19198 | 2'4 | 1'3 | 1'5 | 0'3 | 2'0 | 4600 | 19'3 | -2'6 | 22'1 | 25'0 | 17'7 | -0.811266 |
| 0.181078 | 2'2 | 1'2 | 1'4 | 0'3 | 1'7 | 4610 | 20'2 | -2'6 | 23'0 | ... | ... | -0.822261 |
| 0.170366 | 1'7 | 1'3 | 1'3 | 0'3 | 1'6 | 4620 | 21'1 | -2'6 | 23'7 | ... | ... | -0.83307 |
| 0.159802 | 1'2 | 1'0 | 1'3 | 0'2 | 1'5 | 4630 | 22'1 | -2'6 | 24'7 | ... | ... | -0.837062 |
| 0.149344 | 1'3 | 1'3 | 1'2 | 0'2 | 1'4 | 4640 | 23'0 | -2'6 | 25'6 | 27'3 | 24'6 | -0.847377 |
| 0.145873 | 1'4 | 1'0 | 1'1 | 0'3 | 1'4 | 4650 | 23'7 | -2'6 | 26'5 | 30'3 | 24'7 | -0.857615 |
| 0.135786 | ... | ... | 1'0 | 0'3 | 1'3 | 4660 | 24'7 | -2'5 | 27'4 | ... | ... | -0.860724 |
| 0.110797 | 1'3 | 0'7 | 0'7 | 0'2 | 1'1 | 4700 | 28'4 | -2'7 | 31'3 | 31'4 | 27'1 | -0.892738 |
| 0.077963 | 0'7 | 0'6 | 0'6 | 0'0 | 0'6 | 4750 | 33'2 | -3'0 | 36'2 | ... | ... | -0.917256 |
| 0.063297 | 0'7 | 0'5 | 0'4 | 0'1 | 0'5 | 4800 | 38'1 | -2'7 | 41'0 | 44'6 | 36'0 | -0.931398 |
| 0.050201 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 4850 | 43'0 | -3'0 | 46'0 | 44'0 | 41'6 | -0.943906 |
| 0.046745 | 0'3 | 0'3 | 0'3 | 0'1 | 0'4 | 4900 | 47'7 | -3'0 | 50'7 | ... | ... | -0.955307 |
| 0.03567 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4950 | 52'6 | -3'0 | 55'6 | ... | ... | -0.966026 |
| 0.033595 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 57'6 | -2'7 | 60'5 | 64'5 | 55'7 | -0.967421 |
| 0.0318 | ... | ... | 0'2 | 0'1 | 0'3 | 5050 | 62'6 | -2'7 | 65'5 | ... | ... | -0.968608 |
| 0.022334 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 5100 | 67'5 | -3'0 | 70'5 | 65'1 | 65'1 | -0.97772 |
| 0.021282 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 72'5 | -3'0 | 75'5 | ... | ... | -0.978206 |
| 0.011891 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5200 | 77'4 | -3'0 | 80'4 | 81'5 | 76'4 | -0.987183 |
| 0.011383 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5250 | 82'4 | -3'0 | 85'4 | ... | ... | -0.987119 |
| 0.010925 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 5300 | 87'4 | -3'0 | 90'4 | ... | ... | -0.987057 |
| 0.010512 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 92'4 | -3'0 | 95'4 | ... | ... | -0.986994 |
| 0.010137 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5400 | 97'4 | -3'0 | 100'4 | ... | ... | -0.986931 |
| 0.009793 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 102'4 | -3'0 | 105'4 | ... | ... | -0.986869 |
| 0.009478 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 107'4 | -3'0 | 110'4 | ... | ... | -0.986807 |
| 0.009188 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 112'4 | -3'0 | 115'4 | ... | ... | -0.986745 |
| 0.00892 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 117'4 | -3'0 | 120'4 | ... | ... | -0.986683 |
| 0.008672 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 122'4 | -3'0 | 125'4 | ... | ... | -0.986622 |
| 0.008441 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 127'4 | -3'0 | 130'4 | ... | ... | -0.98656 |
| 0.008225 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 132'4 | -3'0 | 135'4 | ... | ... | -0.986499 |
| 0.008023 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 137'4 | -3'0 | 140'4 | ... | ... | -0.986438 |
| 0.007834 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 142'4 | -3'0 | 145'4 | ... | ... | -0.986377 |
| 0.007657 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 147'4 | -3'0 | 150'4 | ... | ... | -0.986316 |
| 0.00749 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 152'4 | -3'0 | 155'4 | ... | ... | -0.986255 |
| 0.007332 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 157'4 | -3'0 | 160'4 | ... | ... | -0.986195 |
| 0.007183 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 162'4 | -3'0 | 165'4 | ... | ... | -0.986134 |
| 0.007042 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 167'4 | -3'0 | 170'4 | ... | ... | -0.986074 |
| 0.006909 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 172'4 | -3'0 | 175'4 | ... | ... | -0.986014 |
| 0.006782 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 177'4 | -3'0 | 180'4 | ... | ... | -0.985954 |
| 0.006546 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 187'4 | -3'0 | 190'4 | ... | ... | -0.985835 |
| 0.006332 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 197'4 | -3'0 | 200'4 | ... | ... | -0.985716 |
| 0.006137 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 207'4 | -3'0 | 210'4 | ... | ... | -0.985598 |
| 0.005958 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 217'4 | -3'0 | 220'4 | ... | ... | -0.98548 |
| 0.005793 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 227'4 | -3'0 | 230'4 | ... | ... | -0.985363 |
| 0.00564 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 237'4 | -3'0 | 240'4 | ... | ... | -0.985246 |
| 0.005499 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 247'4 | -3'0 | 250'4 | ... | ... | -0.985131 |
| 0.005367 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 257'4 | -3'0 | 260'4 | ... | ... | -0.985015 |
| 0.005244 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 267'4 | -3'0 | 270'4 | ... | ... | -0.9849 |
| 0.00513 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 277'4 | -3'0 | 280'4 | ... | ... | -0.984786 |
| 0.005022 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 287'4 | -3'0 | 290'4 | ... | ... | -0.984672 |
| 0.004921 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 297'4 | -3'0 | 300'4 | ... | ... | -0.984559 |
| 0.004826 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 307'4 | -3'0 | 310'4 | ... | ... | -0.984446 |
| 0.004737 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 317'4 | -3'0 | 320'4 | ... | ... | -0.984333 |
| 0.004652 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 327'4 | -3'0 | 330'4 | ... | ... | -0.984221 |
| 0.004572 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 337'4 | -3'0 | 340'4 | ... | ... | -0.984109 |
| 0.004496 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 347'4 | -3'0 | 350'4 | ... | ... | -0.983998 |
| 0.004424 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 357'4 | -3'0 | 360'4 | ... | ... | -0.983887 |
| 0.004355 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 367'4 | -3'0 | 370'4 | ... | ... | -0.983777 |
| 0.00429 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 377'4 | -3'0 | 380'4 | ... | ... | -0.983667 |
| 0.004228 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 387'4 | -3'0 | 390'4 | ... | ... | -0.983557 |
| 0.004168 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 397'4 | -3'0 | 400'4 | ... | ... | -0.983448 |
| 0.004111 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 407'4 | -3'0 | 410'4 | ... | ... | -0.983339 |
| 0.004057 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 417'4 | -3'0 | 420'4 | ... | ... | -0.983231 |
| 0.004005 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 427'4 | -3'0 | 430'4 | ... | ... | -0.983123 |
| 0.003861 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 457'4 | -3'0 | 460'4 | ... | ... | -0.982801 |
| 0.003336 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 607'4 | -3'0 | 610'4 | ... | ... | -0.981237 |
| 0.003078 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 717'4 | -3'0 | 720'4 | ... | ... | -0.980132 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.