Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.991158 | ... | ... | 229'4 | 3'0 | 232'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003005 |
| 0.990975 | ... | ... | 219'4 | 3'0 | 222'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003189 |
| 0.990795 | ... | ... | 209'4 | 3'0 | 212'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003387 |
| 0.990618 | ... | ... | 199'4 | 3'0 | 202'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003601 |
| 0.990444 | ... | ... | 189'4 | 3'0 | 192'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003833 |
| 0.990272 | ... | ... | 179'4 | 3'0 | 182'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004085 |
| 0.990102 | ... | ... | 169'4 | 3'0 | 172'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004362 |
| 0.989935 | ... | ... | 159'4 | 3'0 | 162'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004666 |
| 0.98977 | ... | ... | 149'4 | 3'0 | 152'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005003 |
| 0.989607 | ... | ... | 139'4 | 3'0 | 142'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00538 |
| 0.989446 | ... | ... | 129'4 | 3'0 | 132'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005804 |
| 0.989287 | ... | ... | 119'4 | 3'0 | 122'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006287 |
| 0.989129 | ... | ... | 109'4 | 3'0 | 112'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006842 |
| 0.989051 | ... | ... | 104'4 | 3'0 | 107'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007152 |
| 0.988973 | ... | ... | 99'4 | 3'0 | 102'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007488 |
| 0.988896 | ... | ... | 94'4 | 3'0 | 97'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007853 |
| 0.988819 | ... | ... | 89'4 | 3'0 | 92'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008252 |
| 0.988743 | ... | ... | 84'4 | 3'0 | 87'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008689 |
| 0.988667 | ... | ... | 79'4 | 3'0 | 82'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009171 |
| 0.988591 | ... | ... | 74'4 | 3'0 | 77'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009706 |
| 0.981216 | 73'4 | 73'4 | 69'5 | 3'0 | 72'5 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010304 |
| 0.980589 | ... | ... | 64'5 | 3'0 | 67'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010976 |
| 0.979882 | ... | ... | 59'5 | 3'0 | 62'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011739 |
| 0.988291 | ... | ... | 54'5 | 2'7 | 57'4 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.012615 |
| 0.978143 | 52'1 | 52'1 | 49'6 | 2'7 | 52'5 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.02298 |
| 0.968058 | ... | ... | 44'7 | 2'7 | 47'6 | 3950 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.024922 |
| 0.965883 | ... | ... | 39'7 | 2'7 | 42'6 | 4000 | 0'2 | -0'1 | 0'3 | 0'4 | 0'2 | -0.027235 |
| 0.953872 | ... | ... | 35'0 | 2'7 | 37'7 | 4050 | 0'3 | -0'1 | 0'4 | ... | ... | -0.040075 |
| 0.940351 | 31'4 | 31'1 | 30'1 | 2'7 | 33'0 | 4100 | 0'4 | -0'1 | 0'5 | 0'6 | 0'4 | -0.05425 |
| 0.916089 | ... | ... | 25'4 | 2'6 | 28'2 | 4150 | 0'6 | -0'2 | 1'0 | 1'3 | 0'7 | -0.079348 |
| 0.903994 | ... | ... | 23'5 | 2'6 | 26'3 | 4170 | 0'7 | -0'2 | 1'1 | 1'4 | 1'4 | -0.091759 |
| 0.893969 | ... | ... | 22'6 | 2'6 | 25'4 | 4180 | 1'0 | -0'2 | 1'2 | 1'5 | 1'5 | -0.102014 |
| 0.884002 | ... | ... | 21'7 | 2'6 | 24'5 | 4190 | 1'1 | -0'2 | 1'3 | 1'6 | 1'6 | -0.112185 |
| 0.881013 | 25'0 | 23'3 | 21'0 | 2'5 | 23'5 | 4200 | 1'2 | -0'2 | 1'4 | 2'0 | 1'0 | -0.122336 |
| 0.87071 | ... | ... | 20'1 | 2'5 | 22'6 | 4210 | 1'2 | -0'3 | 1'5 | ... | ... | -0.125711 |
| 0.860338 | ... | ... | 19'2 | 2'5 | 21'7 | 4220 | 1'3 | -0'3 | 1'6 | ... | ... | -0.136249 |
| 0.849848 | ... | ... | 18'3 | 2'5 | 21'0 | 4230 | 1'4 | -0'3 | 1'7 | 1'6 | 1'6 | -0.146891 |
| 0.839193 | ... | ... | 17'5 | 2'4 | 20'1 | 4240 | 1'5 | -0'4 | 2'1 | 2'2 | 2'2 | -0.157687 |
| 0.828325 | 20'1 | 14'3 | 16'6 | 2'4 | 19'2 | 4250 | 1'6 | -0'4 | 2'2 | 3'0 | 1'4 | -0.168686 |
| 0.817196 | 14'4 | 14'4 | 16'0 | 2'3 | 18'3 | 4260 | 2'0 | -0'4 | 2'4 | ... | ... | -0.185583 |
| 0.800359 | ... | ... | 15'2 | 2'3 | 17'5 | 4270 | 2'1 | -0'5 | 2'6 | 3'3 | 1'7 | -0.196943 |
| 0.788736 | ... | ... | 14'4 | 2'2 | 16'6 | 4280 | 2'2 | -0'6 | 3'0 | 2'4 | 2'4 | -0.20867 |
| 0.771883 | ... | ... | 13'6 | 2'2 | 16'0 | 4290 | 2'4 | -0'6 | 3'2 | 3'7 | 3'2 | -0.225659 |
| 0.759508 | 17'0 | 13'0 | 13'0 | 2'1 | 15'1 | 4300 | 2'6 | -0'6 | 3'4 | 4'6 | 2'2 | -0.24258 |
| 0.742313 | 15'3 | 12'3 | 12'2 | 2'1 | 14'3 | 4310 | 2'7 | -0'7 | 3'6 | 4'3 | 4'3 | -0.255432 |
| 0.724994 | 9'3 | 9'3 | 11'5 | 2'0 | 13'5 | 4320 | 3'1 | -1'0 | 4'1 | 3'7 | 3'7 | -0.272852 |
| 0.707453 | 9'3 | 8'4 | 10'7 | 2'0 | 12'7 | 4330 | 3'4 | -0'7 | 4'3 | 6'0 | 4'4 | -0.293929 |
| 0.686473 | ... | ... | 10'2 | 2'0 | 12'2 | 4340 | 3'6 | -1'0 | 4'6 | 6'2 | 4'1 | -0.311559 |
| 0.668493 | 12'6 | 7'5 | 9'6 | 1'6 | 11'4 | 4350 | 4'1 | -1'1 | 5'2 | 7'0 | 3'5 | -0.332316 |
| 0.647582 | 7'4 | 7'4 | 9'1 | 1'6 | 10'7 | 4360 | 4'3 | -1'2 | 5'5 | 6'6 | 4'7 | -0.35059 |
| 0.626717 | 11'7 | 6'6 | 8'5 | 1'5 | 10'2 | 4370 | 4'6 | -1'3 | 6'1 | 7'6 | 7'3 | -0.371513 |
| 0.605767 | 11'0 | 6'2 | 8'1 | 1'4 | 9'5 | 4380 | 5'1 | -1'4 | 6'5 | 8'3 | 4'6 | -0.39251 |
| 0.583406 | 10'3 | 7'6 | 7'4 | 1'5 | 9'1 | 4390 | 5'5 | -1'3 | 7'0 | 7'3 | 5'3 | -0.414911 |
| 0.562267 | 10'0 | 5'2 | 7'0 | 1'4 | 8'4 | 4400 | 6'0 | -1'4 | 7'4 | 10'0 | 5'1 | -0.436077 |
| 0.540218 | 9'4 | 5'0 | 6'4 | 1'4 | 8'0 | 4410 | 6'4 | -1'4 | 8'0 | 9'4 | 6'0 | -0.458144 |
| 0.518316 | 8'5 | 5'0 | 6'1 | 1'3 | 7'4 | 4420 | 7'0 | -1'5 | 8'5 | 8'3 | 6'5 | -0.480055 |
| 0.496426 | 7'0 | 5'0 | 5'6 | 1'2 | 7'0 | 4430 | 7'4 | -1'6 | 9'2 | 9'0 | 9'0 | -0.501943 |
| 0.474414 | 7'6 | 4'3 | 5'2 | 1'2 | 6'4 | 4440 | 8'0 | -1'6 | 9'6 | 9'5 | 6'7 | -0.523943 |
| 0.453235 | 7'1 | 3'7 | 4'7 | 1'2 | 6'1 | 4450 | 8'5 | -1'6 | 10'3 | 10'3 | 7'3 | -0.545102 |
| 0.430968 | 5'1 | 4'5 | 4'4 | 1'1 | 5'5 | 4460 | 9'1 | -1'7 | 11'0 | 10'5 | 7'7 | -0.567336 |
| 0.410029 | 6'2 | 4'4 | 4'2 | 1'0 | 5'2 | 4470 | 9'6 | -2'0 | 11'6 | 8'5 | 8'5 | -0.588235 |
| 0.389203 | 6'0 | 6'0 | 3'7 | 1'0 | 4'7 | 4480 | 10'3 | -2'0 | 12'3 | 11'6 | 9'4 | -0.60901 |
| 0.370909 | 5'1 | 4'4 | 3'5 | 1'0 | 4'5 | 4490 | 11'1 | -2'0 | 13'1 | ... | ... | -0.627251 |
| 0.35033 | 5'2 | 2'5 | 3'3 | 0'7 | 4'2 | 4500 | 11'6 | -2'1 | 13'7 | 16'6 | 10'3 | -0.64776 |
| 0.332739 | 4'5 | 3'2 | 3'1 | 0'7 | 4'0 | 4510 | 12'4 | -2'1 | 14'5 | ... | ... | -0.665281 |
| 0.311968 | 4'4 | 3'1 | 3'0 | 0'5 | 3'5 | 4520 | 13'1 | -2'3 | 15'4 | ... | ... | -0.685959 |
| 0.294681 | 4'0 | 2'4 | 2'6 | 0'5 | 3'3 | 4530 | 13'7 | -2'3 | 16'2 | ... | ... | -0.703157 |
| 0.277558 | 3'4 | 2'5 | 2'4 | 0'5 | 3'1 | 4540 | 14'5 | -2'3 | 17'0 | ... | ... | -0.72018 |
| 0.260509 | 2'1 | 1'7 | 2'2 | 0'5 | 2'7 | 4550 | 15'3 | -2'3 | 17'6 | 16'5 | 16'5 | -0.737118 |
| 0.243444 | ... | ... | 2'1 | 0'4 | 2'5 | 4560 | 16'1 | -2'4 | 18'5 | ... | ... | -0.75406 |
| 0.231496 | 3'0 | 2'1 | 2'0 | 0'4 | 2'4 | 4570 | 17'0 | -2'4 | 19'4 | ... | ... | -0.765911 |
| 0.214519 | 2'4 | 1'5 | 1'7 | 0'3 | 2'2 | 4580 | 17'6 | -2'5 | 20'3 | ... | ... | -0.78274 |
| 0.203104 | 2'0 | 1'4 | 1'6 | 0'3 | 2'1 | 4590 | 18'5 | -2'5 | 21'2 | ... | ... | -0.794042 |
| 0.191969 | 2'4 | 1'3 | 1'5 | 0'3 | 2'0 | 4600 | 19'3 | -2'6 | 22'1 | 25'0 | 17'7 | -0.811061 |
| 0.181068 | 2'2 | 1'2 | 1'4 | 0'3 | 1'7 | 4610 | 20'2 | -2'6 | 23'0 | ... | ... | -0.822045 |
| 0.170357 | 1'7 | 1'3 | 1'3 | 0'3 | 1'6 | 4620 | 21'1 | -2'6 | 23'7 | ... | ... | -0.832843 |
| 0.159793 | 1'2 | 1'0 | 1'3 | 0'2 | 1'5 | 4630 | 22'1 | -2'6 | 24'7 | ... | ... | -0.83683 |
| 0.149336 | 1'3 | 1'3 | 1'2 | 0'2 | 1'4 | 4640 | 23'0 | -2'6 | 25'6 | 27'3 | 24'6 | -0.847134 |
| 0.145866 | 1'4 | 1'0 | 1'1 | 0'3 | 1'4 | 4650 | 23'7 | -2'6 | 26'5 | 30'3 | 24'7 | -0.85736 |
| 0.135779 | ... | ... | 1'0 | 0'3 | 1'3 | 4660 | 24'7 | -2'5 | 27'4 | ... | ... | -0.860464 |
| 0.110792 | 1'3 | 0'7 | 0'7 | 0'2 | 1'1 | 4700 | 28'4 | -2'7 | 31'3 | 31'4 | 27'1 | -0.892429 |
| 0.07796 | 0'7 | 0'6 | 0'6 | 0'0 | 0'6 | 4750 | 33'2 | -3'0 | 36'2 | ... | ... | -0.916895 |
| 0.063294 | 0'7 | 0'5 | 0'4 | 0'1 | 0'5 | 4800 | 38'1 | -2'7 | 41'0 | 44'6 | 36'0 | -0.930999 |
| 0.050199 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 4850 | 43'0 | -3'0 | 46'0 | 44'0 | 41'6 | -0.943463 |
| 0.046743 | 0'3 | 0'3 | 0'3 | 0'1 | 0'4 | 4900 | 47'7 | -3'0 | 50'7 | ... | ... | -0.954815 |
| 0.035669 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4950 | 52'6 | -3'0 | 55'6 | ... | ... | -0.965473 |
| 0.033594 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 57'6 | -2'7 | 60'5 | 64'5 | 55'7 | -0.966854 |
| 0.031799 | ... | ... | 0'2 | 0'1 | 0'3 | 5050 | 62'6 | -2'7 | 65'5 | ... | ... | -0.96803 |
| 0.022334 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 5100 | 67'5 | -3'0 | 70'5 | 65'1 | 65'1 | -0.977062 |
| 0.021282 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 72'5 | -3'0 | 75'5 | ... | ... | -0.977538 |
| 0.011891 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5200 | 77'4 | -3'0 | 80'4 | 81'5 | 76'4 | -0.986388 |
| 0.011383 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5250 | 82'4 | -3'0 | 85'4 | ... | ... | -0.986321 |
| 0.010925 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 5300 | 87'4 | -3'0 | 90'4 | ... | ... | -0.986254 |
| 0.010512 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 92'4 | -3'0 | 95'4 | ... | ... | -0.986188 |
| 0.010136 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5400 | 97'4 | -3'0 | 100'4 | ... | ... | -0.986121 |
| 0.009793 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 102'4 | -3'0 | 105'4 | ... | ... | -0.986055 |
| 0.009478 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 107'4 | -3'0 | 110'4 | ... | ... | -0.985989 |
| 0.009188 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 112'4 | -3'0 | 115'4 | ... | ... | -0.985923 |
| 0.00892 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 117'4 | -3'0 | 120'4 | ... | ... | -0.985857 |
| 0.008671 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 122'4 | -3'0 | 125'4 | ... | ... | -0.985791 |
| 0.00844 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 127'4 | -3'0 | 130'4 | ... | ... | -0.985726 |
| 0.008225 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 132'4 | -3'0 | 135'4 | ... | ... | -0.98566 |
| 0.008023 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 137'4 | -3'0 | 140'4 | ... | ... | -0.985595 |
| 0.007834 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 142'4 | -3'0 | 145'4 | ... | ... | -0.985531 |
| 0.007657 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 147'4 | -3'0 | 150'4 | ... | ... | -0.985466 |
| 0.00749 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 152'4 | -3'0 | 155'4 | ... | ... | -0.985402 |
| 0.007332 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 157'4 | -3'0 | 160'4 | ... | ... | -0.985337 |
| 0.007183 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 162'4 | -3'0 | 165'4 | ... | ... | -0.985273 |
| 0.007042 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 167'4 | -3'0 | 170'4 | ... | ... | -0.98521 |
| 0.006909 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 172'4 | -3'0 | 175'4 | ... | ... | -0.985146 |
| 0.006782 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 177'4 | -3'0 | 180'4 | ... | ... | -0.985082 |
| 0.006546 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 187'4 | -3'0 | 190'4 | ... | ... | -0.984956 |
| 0.006332 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 197'4 | -3'0 | 200'4 | ... | ... | -0.98483 |
| 0.006137 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 207'4 | -3'0 | 210'4 | ... | ... | -0.984704 |
| 0.005957 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 217'4 | -3'0 | 220'4 | ... | ... | -0.984579 |
| 0.005792 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 227'4 | -3'0 | 230'4 | ... | ... | -0.984455 |
| 0.00564 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 237'4 | -3'0 | 240'4 | ... | ... | -0.984331 |
| 0.005498 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 247'4 | -3'0 | 250'4 | ... | ... | -0.984208 |
| 0.005367 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 257'4 | -3'0 | 260'4 | ... | ... | -0.984085 |
| 0.005244 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 267'4 | -3'0 | 270'4 | ... | ... | -0.983963 |
| 0.00513 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 277'4 | -3'0 | 280'4 | ... | ... | -0.983842 |
| 0.005022 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 287'4 | -3'0 | 290'4 | ... | ... | -0.983721 |
| 0.004921 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 297'4 | -3'0 | 300'4 | ... | ... | -0.9836 |
| 0.004826 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 307'4 | -3'0 | 310'4 | ... | ... | -0.98348 |
| 0.004737 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 317'4 | -3'0 | 320'4 | ... | ... | -0.983361 |
| 0.004652 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 327'4 | -3'0 | 330'4 | ... | ... | -0.983242 |
| 0.004572 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 337'4 | -3'0 | 340'4 | ... | ... | -0.983123 |
| 0.004496 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 347'4 | -3'0 | 350'4 | ... | ... | -0.983005 |
| 0.004424 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 357'4 | -3'0 | 360'4 | ... | ... | -0.982888 |
| 0.004355 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 367'4 | -3'0 | 370'4 | ... | ... | -0.98277 |
| 0.00429 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 377'4 | -3'0 | 380'4 | ... | ... | -0.982654 |
| 0.004227 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 387'4 | -3'0 | 390'4 | ... | ... | -0.982537 |
| 0.004168 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 397'4 | -3'0 | 400'4 | ... | ... | -0.982421 |
| 0.004111 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 407'4 | -3'0 | 410'4 | ... | ... | -0.982306 |
| 0.004057 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 417'4 | -3'0 | 420'4 | ... | ... | -0.982191 |
| 0.004005 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 427'4 | -3'0 | 430'4 | ... | ... | -0.982076 |
| 0.00386 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 457'4 | -3'0 | 460'4 | ... | ... | -0.981734 |
| 0.003336 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 607'4 | -3'0 | 610'4 | ... | ... | -0.980073 |
| 0.003078 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 717'4 | -3'0 | 720'4 | ... | ... | -0.978899 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.