DairyVisor Data

Markets - Grains

Underlying Price: 453'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 132'4 0'0 132'4 3200 0'1 0'0 0'1 ... ... 8905
150 ... ... 127'4 0'0 127'4 3250 0'1 0'0 0'1 ... ... 8905
150 ... ... 122'5 0'0 122'5 3300 0'1 0'0 0'1 ... ... 8749
150 ... ... 117'5 0'0 117'5 3350 0'1 0'0 0'1 ... ... 8905
150 ... ... 112'5 0'0 112'5 3400 0'1 0'0 0'1 ... ... 8749
150 ... ... 107'5 0'0 107'5 3450 0'1 0'0 0'1 ... ... 8905
150 ... ... 102'5 0'0 102'5 3500 0'1 0'0 0'1 ... ... 8935
150 ... ... 97'5 0'0 97'5 3550 0'1 0'0 0'1 ... ... 8960
150 ... ... 92'5 0'0 92'5 3600 0'1 0'0 0'1 ... ... 8985
150 ... ... 87'5 0'0 87'5 3650 0'1 0'0 0'1 ... ... 8960
150 ... ... 82'5 0'0 82'5 3700 0'1 0'0 0'1 ... ... 8960
150 ... ... 77'5 0'0 77'5 3750 0'1 0'0 0'1 ... ... 8960
150 ... ... 72'5 0'0 72'5 3800 0'1 0'0 0'1 ... ... 8985
150 ... ... 67'5 0'0 67'5 3850 0'1 0'0 0'1 ... ... 8960
150 ... ... 62'5 0'0 62'5 3900 0'1 0'0 0'1 ... ... 8966
150 ... ... 57'5 0'0 57'5 3950 0'1 0'0 0'1 ... ... 8393
150 ... ... 52'5 0'0 52'5 4000 0'1 0'0 0'1 ... ... 7977
150 ... ... 47'5 0'0 47'5 4050 0'1 0'0 0'1 ... ... 1679
150 ... ... 42'5 0'0 42'5 4100 0'1 0'0 0'1 ... ... 569
150 ... ... 37'5 0'0 37'5 4150 0'1 0'0 0'1 0'1 0'1 84
150 ... ... 32'5 0'0 32'5 4200 0'2 0'0 0'2 ... ... 8915
150 ... ... 27'6 0'0 27'6 4250 0'3 0'0 0'3 ... ... 9122
150 ... ... 23'0 0'0 23'0 4300 0'4 0'0 0'4 ... ... 9116
10 ... ... 18'3 0'0 18'3 4350 0'7 0'0 0'7 ... ... 7422
10 ... ... 14'0 0'0 14'0 4400 1'1 -0'3 1'4 1'1 1'0 631
10 ... ... 10'1 0'0 10'1 4450 1'6 -0'7 2'5 2'0 1'6 1886
20 7'4 7'4 6'7 0'5 7'4 4500 3'2 -1'1 4'3 4'0 3'2 174
953 4'6 4'1 4'1 0'5 4'6 4550 5'2 -1'3 6'5 6'4 5'0 67
309 3'0 2'2 2'3 0'5 3'0 4600 9'4 -0'3 9'7 9'4 9'4 10
1423 1'5 1'5 1'3 0'2 1'5 4650 13'7 0'0 13'7 ... ... 10
8801 ... ... 0'6 0'0 0'6 4700 18'2 0'0 18'2 ... ... 10
2896 0'4 0'4 0'4 0'0 0'4 4750 23'0 0'0 23'0 ... ... 135
9015 0'2 0'2 0'2 0'0 0'2 4800 27'6 0'0 27'6 ... ... 134
1454 ... ... 0'2 0'0 0'2 4850 32'6 0'0 32'6 ... ... 142
9122 ... ... 0'1 0'0 0'1 4900 37'5 0'0 37'5 ... ... 148
140 ... ... 0'1 0'0 0'1 4950 42'5 0'0 42'5 ... ... 150
461 ... ... 0'1 0'0 0'1 5000 47'5 0'0 47'5 ... ... 150
490 ... ... 0'1 0'0 0'1 5050 52'5 0'0 52'5 ... ... 150
476 ... ... 0'1 0'0 0'1 5100 57'5 0'0 57'5 ... ... 150
795 ... ... 0'1 0'0 0'1 5150 62'5 0'0 62'5 ... ... 150
684 ... ... 0'1 0'0 0'1 5200 67'5 0'0 67'5 ... ... 150
7872 ... ... 0'1 0'0 0'1 5250 72'5 0'0 72'5 ... ... 150
8172 ... ... 0'1 0'0 0'1 5300 77'5 0'0 77'5 ... ... 150
8322 ... ... 0'1 0'0 0'1 5350 82'5 0'0 82'5 ... ... 150
8736 ... ... 0'1 0'0 0'1 5400 87'5 0'0 87'5 ... ... 150
8880 ... ... 0'1 0'0 0'1 5450 92'5 0'0 92'5 ... ... 150
8985 ... ... 0'1 0'0 0'1 5500 97'5 0'0 97'5 ... ... 150
8985 ... ... 0'1 0'0 0'1 5550 102'5 0'0 102'5 ... ... 150
8944 ... ... 0'1 0'0 0'1 5600 107'5 0'0 107'5 ... ... 150
8960 ... ... 0'1 0'0 0'1 5650 112'5 0'0 112'5 ... ... 150
8935 ... ... 0'1 0'0 0'1 5700 117'5 0'0 117'5 ... ... 150
8960 ... ... 0'1 0'0 0'1 5750 122'5 0'0 122'5 ... ... 150
8905 ... ... 0'1 0'0 0'1 5800 127'4 0'0 127'4 ... ... 150
8905 ... ... 0'1 0'0 0'1 5850 132'4 0'0 132'4 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.