Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.863675 | ... | ... | 245'0 | 0'0 | 245'0 | 2300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.092455 |
0.885559 | ... | ... | 235'0 | 0'0 | 235'0 | 2400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.097117 |
0.90684 | ... | ... | 225'0 | 0'0 | 225'0 | 2500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.102061 |
0.927558 | ... | ... | 215'0 | 0'0 | 215'0 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.107324 |
0.947748 | ... | ... | 205'0 | 0'0 | 205'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.112942 |
0.96744 | ... | ... | 195'0 | 0'0 | 195'0 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.118972 |
0.986665 | ... | ... | 185'0 | 0'0 | 185'0 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.125464 |
1.005447 | ... | ... | 175'0 | 0'0 | 175'0 | 3000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.174189 |
1.023809 | ... | ... | 165'0 | 0'0 | 165'0 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.22206 |
1.041774 | ... | ... | 155'0 | 0'0 | 155'0 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.270487 |
1.05936 | ... | ... | 145'0 | 0'0 | 145'0 | 3300 | 0'6 | 0'0 | 0'6 | ... | ... | 0.320405 |
1.076586 | ... | ... | 135'0 | 0'0 | 135'0 | 3400 | 1'0 | 0'0 | 1'0 | ... | ... | 0.403135 |
1.093468 | ... | ... | 125'0 | 0'0 | 125'0 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | 0.512389 |
1.110021 | ... | ... | 115'0 | 0'0 | 115'0 | 3600 | 1'7 | 0'0 | 1'7 | ... | ... | 0.64197 |
1.15424 | ... | ... | 105'3 | 0'0 | 105'3 | 3700 | 2'4 | 0'0 | 2'4 | ... | ... | 0.786943 |
1.191641 | ... | ... | 100'6 | 0'0 | 100'6 | 3750 | 3'0 | 0'0 | 3'0 | ... | ... | 0.883311 |
1.230484 | ... | ... | 96'1 | 0'0 | 96'1 | 3800 | 3'4 | 0'0 | 3'4 | ... | ... | 0.974784 |
1.279635 | ... | ... | 91'5 | 0'0 | 91'5 | 3850 | 4'0 | 0'0 | 4'0 | ... | ... | 1.062691 |
1.33845 | ... | ... | 87'2 | 0'0 | 87'2 | 3900 | 4'6 | 0'0 | 4'6 | ... | ... | 1.172337 |
1.405796 | ... | ... | 83'0 | 0'0 | 83'0 | 3950 | 5'3 | 0'0 | 5'3 | ... | ... | 1.264372 |
1.480181 | ... | ... | 78'7 | 0'0 | 78'7 | 4000 | 6'2 | 0'0 | 6'2 | ... | ... | 1.371976 |
1.559889 | ... | ... | 74'7 | 0'0 | 74'7 | 4050 | 7'1 | 0'0 | 7'1 | ... | ... | 1.472687 |
1.643111 | ... | ... | 71'0 | 0'0 | 71'0 | 4100 | 8'1 | 0'0 | 8'1 | ... | ... | 1.574679 |
1.728051 | ... | ... | 67'2 | 0'0 | 67'2 | 4150 | 9'2 | 0'0 | 9'2 | ... | ... | 1.675865 |
1.813001 | ... | ... | 63'5 | 0'0 | 63'5 | 4200 | 10'4 | 0'0 | 10'4 | ... | ... | 1.774474 |
1.896386 | ... | ... | 60'1 | 0'0 | 60'1 | 4250 | 11'7 | 0'0 | 11'7 | ... | ... | 1.869013 |
1.974049 | ... | ... | 56'5 | 0'0 | 56'5 | 4300 | 13'3 | 0'0 | 13'3 | ... | ... | 1.958244 |
2.050831 | ... | ... | 53'3 | 0'0 | 53'3 | 4350 | 14'7 | 0'0 | 14'7 | ... | ... | 2.038837 |
2.122254 | ... | ... | 50'2 | 0'0 | 50'2 | 4400 | 16'5 | 0'0 | 16'5 | ... | ... | 2.115242 |
2.187412 | ... | ... | 47'2 | 0'0 | 47'2 | 4450 | 18'3 | 0'0 | 18'3 | ... | ... | 2.182574 |
2.245557 | ... | ... | 44'3 | 0'0 | 44'3 | 4500 | 20'3 | 0'0 | 20'3 | ... | ... | 2.243278 |
2.296096 | ... | ... | 41'5 | 0'0 | 41'5 | 4550 | 22'4 | 0'0 | 22'4 | ... | ... | 2.295297 |
2.338808 | ... | ... | 39'1 | 0'0 | 39'1 | 4600 | 24'6 | 0'0 | 24'6 | ... | ... | 2.338462 |
2.372809 | ... | ... | 36'6 | 0'0 | 36'6 | 4650 | 27'1 | 0'0 | 27'1 | ... | ... | 2.372733 |
2.39818 | ... | ... | 34'3 | 0'0 | 34'3 | 4700 | 29'5 | 0'0 | 29'5 | ... | ... | 2.398187 |
2.414944 | ... | ... | 32'3 | 0'0 | 32'3 | 4750 | 32'3 | 0'0 | 32'3 | ... | ... | 2.414944 |
2.423505 | ... | ... | 30'3 | 0'0 | 30'3 | 4800 | 35'1 | 0'0 | 35'1 | ... | ... | 2.423498 |
2.424248 | ... | ... | 28'5 | 0'0 | 28'5 | 4850 | 38'2 | 0'0 | 38'2 | ... | ... | 2.424302 |
2.417726 | ... | ... | 26'7 | 0'0 | 26'7 | 4900 | 41'3 | 0'0 | 41'3 | ... | ... | 2.418174 |
2.404865 | ... | ... | 25'3 | 0'0 | 25'3 | 4950 | 44'5 | 0'0 | 44'5 | ... | ... | 2.405824 |
2.38645 | ... | ... | 24'0 | 0'0 | 24'0 | 5000 | 48'0 | 0'0 | 48'0 | ... | ... | 2.388083 |
2.362535 | ... | ... | 22'5 | 0'0 | 22'5 | 5050 | 51'4 | 0'0 | 51'4 | ... | ... | 2.365841 |
2.334355 | ... | ... | 21'3 | 0'0 | 21'3 | 5100 | 55'0 | 0'0 | 55'0 | ... | ... | 2.338963 |
2.3014 | ... | ... | 20'1 | 0'0 | 20'1 | 5150 | 58'5 | 0'0 | 58'5 | ... | ... | 2.308935 |
2.265457 | ... | ... | 19'0 | 0'0 | 19'0 | 5200 | 62'3 | 0'0 | 62'3 | ... | ... | 2.276723 |
2.225367 | ... | ... | 17'7 | 0'0 | 17'7 | 5250 | 66'1 | 0'0 | 66'1 | ... | ... | 2.241332 |
2.183615 | ... | ... | 16'7 | 0'0 | 16'7 | 5300 | 69'7 | 0'0 | 69'7 | ... | ... | 2.202791 |
2.13831 | ... | ... | 15'7 | 0'0 | 15'7 | 5350 | 73'6 | 0'0 | 73'6 | ... | ... | 2.163769 |
2.092746 | ... | ... | 15'0 | 0'0 | 15'0 | 5400 | 77'5 | 0'0 | 77'5 | ... | ... | 2.12225 |
2.040345 | ... | ... | 14'0 | 0'0 | 14'0 | 5450 | 81'5 | 0'0 | 81'5 | ... | ... | 2.081603 |
1.992625 | ... | ... | 13'2 | 0'0 | 13'2 | 5500 | 85'5 | 0'0 | 85'5 | ... | ... | 2.039099 |
1.93771 | ... | ... | 12'3 | 0'0 | 12'3 | 5550 | 89'5 | 0'0 | 89'5 | ... | ... | 1.994687 |
1.884659 | ... | ... | 11'5 | 0'0 | 11'5 | 5600 | 93'7 | 0'0 | 93'7 | ... | ... | 1.957317 |
1.834814 | ... | ... | 11'0 | 0'0 | 11'0 | 5650 | 98'0 | 0'0 | 98'0 | ... | ... | 1.914537 |
1.783131 | ... | ... | 10'3 | 0'0 | 10'3 | 5700 | 102'2 | 0'0 | 102'2 | ... | ... | 1.875608 |
1.729459 | ... | ... | 9'6 | 0'0 | 9'6 | 5750 | 106'4 | 0'0 | 106'4 | ... | ... | 1.836003 |
1.681069 | ... | ... | 9'2 | 0'0 | 9'2 | 5800 | 110'7 | 0'0 | 110'7 | ... | ... | 1.801463 |
1.63142 | ... | ... | 8'6 | 0'0 | 8'6 | 5850 | 115'3 | 0'0 | 115'3 | ... | ... | 1.77277 |
1.580391 | ... | ... | 8'2 | 0'0 | 8'2 | 5900 | 119'6 | 0'0 | 119'6 | ... | ... | 1.738186 |
1.483128 | ... | ... | 7'3 | 0'0 | 7'3 | 6000 | 128'6 | 0'0 | 128'6 | ... | ... | 1.681778 |
1.391416 | ... | ... | 6'5 | 0'0 | 6'5 | 6100 | 138'0 | 0'0 | 138'0 | ... | ... | 1.640064 |
1.307443 | ... | ... | 6'0 | 0'0 | 6'0 | 6200 | 147'2 | 0'0 | 147'2 | ... | ... | 1.600197 |
1.233374 | ... | ... | 5'4 | 0'0 | 5'4 | 6300 | 156'6 | 0'0 | 156'6 | ... | ... | 1.576229 |
1.1712 | ... | ... | 5'1 | 0'0 | 5'1 | 6400 | 166'2 | 0'0 | 166'2 | ... | ... | 1.554096 |
1.109047 | ... | ... | 4'6 | 0'0 | 4'6 | 6500 | 175'7 | 0'0 | 175'7 | ... | ... | 1.5406 |
1.046587 | ... | ... | 4'3 | 0'0 | 4'3 | 6600 | 185'5 | 0'0 | 185'5 | ... | ... | 1.535322 |
0.998552 | ... | ... | 4'1 | 0'0 | 4'1 | 6700 | 195'3 | 0'0 | 195'3 | ... | ... | 1.531024 |
0.95097 | ... | ... | 3'7 | 0'0 | 3'7 | 6800 | 205'2 | 0'0 | 205'2 | ... | ... | 1.534058 |
0.903647 | ... | ... | 3'5 | 0'0 | 3'5 | 6900 | 215'1 | 0'0 | 215'1 | ... | ... | 1.537507 |
0.872853 | ... | ... | 3'4 | 0'0 | 3'4 | 7000 | 225'0 | 0'0 | 225'0 | ... | ... | 1.541311 |
0.826139 | ... | ... | 3'2 | 0'0 | 3'2 | 7100 | 235'0 | 0'0 | 235'0 | ... | ... | 1.55127 |
0.796571 | ... | ... | 3'1 | 0'0 | 3'1 | 7200 | 245'0 | 0'0 | 245'0 | ... | ... | 1.561116 |
0.767594 | ... | ... | 3'0 | 0'0 | 3'0 | 7300 | 255'0 | 0'0 | 255'0 | ... | ... | 1.570849 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.