DairyVisor Data

Markets - Grains

Underlying Price: 510'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 279'2 0'0 279'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 269'2 0'0 269'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 259'2 0'0 259'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 249'2 0'0 249'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 239'2 0'0 239'2 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 229'2 0'0 229'2 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 219'2 0'0 219'2 2900 0'5 0'0 0'5 ... ... 0
0 ... ... 209'2 0'0 209'2 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 199'2 0'0 199'2 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 189'2 0'0 189'2 3200 1'4 0'0 1'4 ... ... 0
0 ... ... 179'2 0'0 179'2 3300 2'0 0'0 2'0 ... ... 0
0 ... ... 169'2 0'0 169'2 3400 2'5 0'0 2'5 ... ... 0
0 ... ... 159'2 0'0 159'2 3500 3'3 0'0 3'3 ... ... 0
0 ... ... 149'6 0'0 149'6 3600 4'2 0'0 4'2 ... ... 0
0 ... ... 140'4 0'0 140'4 3700 5'2 0'0 5'2 ... ... 0
0 ... ... 131'5 0'0 131'5 3800 6'5 0'0 6'5 ... ... 0
0 ... ... 123'1 0'0 123'1 3900 8'1 0'0 8'1 ... ... 1
25 ... ... 114'7 0'0 114'7 4000 9'7 0'0 9'7 ... ... 24
0 ... ... 107'1 0'0 107'1 4100 11'7 0'0 11'7 ... ... 0
0 ... ... 99'6 0'0 99'6 4200 14'2 0'0 14'2 ... ... 60
0 ... ... 92'5 0'0 92'5 4300 16'7 0'0 16'7 ... ... 0
0 ... ... 86'0 0'0 86'0 4400 19'7 0'0 19'7 ... ... 0
0 ... ... 79'5 0'0 79'5 4500 23'1 0'0 23'1 ... ... 50
0 ... ... 73'4 0'0 73'4 4600 26'5 0'0 26'5 ... ... 5
0 ... ... 67'7 0'0 67'7 4700 30'4 0'0 30'4 ... ... 30
10 ... ... 62'3 0'0 62'3 4800 34'5 0'0 34'5 ... ... 40
0 ... ... 57'4 0'0 57'4 4900 39'1 0'0 39'1 ... ... 8
92 ... ... 52'7 0'0 52'7 5000 44'1 0'0 44'1 ... ... 140
115 ... ... 48'6 0'0 48'6 5100 49'4 0'0 49'4 ... ... 1
62 ... ... 45'1 0'0 45'1 5200 55'3 0'0 55'3 ... ... 0
3 ... ... 41'7 0'0 41'7 5300 61'5 0'0 61'5 ... ... 0
40 ... ... 38'7 0'0 38'7 5400 68'1 0'0 68'1 ... ... 0
419 ... ... 36'0 0'0 36'0 5500 74'6 0'0 74'6 ... ... 0
0 ... ... 33'2 0'0 33'2 5600 81'4 0'0 81'4 ... ... 0
0 ... ... 30'4 0'0 30'4 5700 88'3 0'0 88'3 ... ... 0
29 ... ... 28'0 0'0 28'0 5800 95'3 0'0 95'3 ... ... 0
5 ... ... 25'5 0'0 25'5 5900 102'5 0'0 102'5 ... ... 0
204 ... ... 23'4 0'0 23'4 6000 110'1 0'0 110'1 ... ... 0
0 ... ... 21'4 0'0 21'4 6100 117'7 0'0 117'7 ... ... 0
60 ... ... 19'6 0'0 19'6 6200 125'6 0'0 125'6 ... ... 0
5 ... ... 18'2 0'0 18'2 6300 133'7 0'0 133'7 ... ... 0
0 ... ... 16'6 0'0 16'6 6400 142'1 0'0 142'1 ... ... 0
3 ... ... 15'4 0'0 15'4 6500 150'5 0'0 150'5 ... ... 0
0 ... ... 14'2 0'0 14'2 6600 159'2 0'0 159'2 ... ... 0
0 ... ... 13'2 0'0 13'2 6700 167'7 0'0 167'7 ... ... 0
0 ... ... 12'2 0'0 12'2 6800 176'6 0'0 176'6 ... ... 0
0 ... ... 11'3 0'0 11'3 6900 185'6 0'0 185'6 ... ... 0
12 ... ... 10'4 0'0 10'4 7000 194'6 0'0 194'6 ... ... 0
0 ... ... 9'5 0'0 9'5 7100 204'0 0'0 204'0 ... ... 0
1 ... ... 9'0 0'0 9'0 7200 213'2 0'0 213'2 ... ... 0
0 ... ... 8'2 0'0 8'2 7300 222'5 0'0 222'5 ... ... 0
0 ... ... 7'6 0'0 7'6 7400 232'1 0'0 232'1 ... ... 0
15 ... ... 7'1 0'0 7'1 7500 241'5 0'0 241'5 ... ... 0
0 ... ... 6'5 0'0 6'5 7600 251'2 0'0 251'2 ... ... 0
0 ... ... 6'1 0'0 6'1 7700 261'0 0'0 261'0 ... ... 0
10 ... ... 5'6 0'0 5'6 7800 270'7 0'0 270'7 ... ... 0
0 ... ... 5'3 0'0 5'3 7900 280'6 0'0 280'6 ... ... 0
45 ... ... 5'0 0'0 5'0 8000 290'6 0'0 290'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.