DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'4
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000446 ... ... 227'4 0'0 227'4 2200 0'1 0'0 0'1 ... ... 0.000077
0.000489 ... ... 217'4 0'0 217'4 2300 0'1 0'0 0'1 ... ... 0.000087
0.000536 ... ... 207'4 0'0 207'4 2400 0'1 0'0 0'1 ... ... 0.000097
0.000589 ... ... 197'4 0'0 197'4 2500 0'1 0'0 0'1 ... ... 0.00011
0.000647 ... ... 187'4 0'0 187'4 2600 0'1 0'0 0'1 ... ... 0.000124
0.000711 ... ... 177'4 0'0 177'4 2700 0'2 0'0 0'2 ... ... 0.00021
0.000784 ... ... 167'4 0'0 167'4 2800 0'3 0'0 0'3 ... ... 0.000296
0.000867 ... ... 157'4 0'0 157'4 2900 0'3 0'0 0'3 0'3 0'3 0.000337
0.000961 ... ... 147'4 0'0 147'4 3000 0'3 0'0 0'3 ... ... 0.000384
0.00107 ... ... 137'4 0'0 137'4 3100 0'4 0'0 0'4 ... ... 0.000509
0.001197 ... ... 127'4 0'0 127'4 3200 0'6 0'0 0'6 ... ... 0.000706
0.001357 ... ... 117'5 0'0 117'5 3300 1'1 0'0 1'1 ... ... 0.000963
0.001558 ... ... 107'7 0'0 107'7 3400 1'4 0'0 1'4 1'5 1'4 0.00124
0.001821 ... ... 98'3 0'0 98'3 3500 2'3 0'3 2'0 2'3 2'3 0.00165
0.002152 ... ... 89'1 0'0 89'1 3600 2'6 0'0 2'6 ... ... 0.002002
0.002552 ... ... 80'2 0'0 80'2 3700 4'2 0'3 3'7 4'2 4'2 0.002518
0.002999 ... ... 72'0 0'0 72'0 3800 6'6 1'1 5'5 6'6 6'4 0.003004
0.003443 ... ... 64'3 0'0 64'3 3900 8'2 0'3 7'7 9'2 8'2 0.003498
0.004085 55'0 55'0 57'3 -2'3 55'0 4000 11'5 0'7 10'6 12'4 11'0 0.003867
0.004169 ... ... 51'0 0'0 51'0 4100 15'3 1'1 14'2 16'0 15'3 0.004158
0.004818 42'4 42'4 45'3 -2'7 42'4 4200 19'2 0'7 18'3 21'0 18'1 0.004417
0.004534 ... ... 40'2 0'0 40'2 4300 25'3 2'3 23'0 25'3 25'3 0.00436
0.005054 33'2 32'6 35'5 -2'7 32'6 4400 29'4 1'2 28'2 31'3 27'5 0.004568
0.005101 28'2 28'0 31'4 -3'2 28'2 4500 36'6 2'6 34'0 37'2 34'0 0.004354
0.004826 25'6 24'5 27'7 -2'1 25'6 4600 41'3 1'2 40'1 41'3 41'3 0.004487
0.004425 24'4 21'6 24'4 0'0 24'4 4700 48'3 1'6 46'5 49'5 48'3 0.004319
0.004229 22'0 18'7 21'5 0'3 22'0 4800 58'0 4'3 53'5 58'0 58'0 0.0039
0.004292 17'1 16'5 19'1 -2'0 17'1 4900 60'7 0'0 60'7 ... ... 0.004167
0.003853 17'2 14'7 16'7 0'3 17'2 5000 68'3 0'0 68'3 ... ... 0.003958
0.003798 13'1 13'1 14'7 -1'6 13'1 5100 76'2 0'0 76'2 ... ... 0.003727
0.003461 13'0 11'4 13'1 -0'1 13'0 5200 84'4 0'0 84'4 ... ... 0.003484
0.003233 ... ... 11'5 0'0 11'5 5300 92'6 0'0 92'6 ... ... 0.003255
0.003039 9'1 9'1 10'3 -1'2 9'1 5400 101'3 0'0 101'3 ... ... 0.003025
0.002803 ... ... 9'2 0'0 9'2 5500 110'1 0'0 110'1 ... ... 0.002806
0.002601 8'0 7'3 8'2 -0'2 8'0 5600 119'0 0'0 119'0 ... ... 0.0026
0.002388 6'4 6'4 7'3 -0'7 6'4 5700 128'1 0'0 128'1 ... ... 0.00241
0.002234 ... ... 6'5 0'0 6'5 5800 137'2 0'0 137'2 ... ... 0.002234
0.002028 5'2 5'2 6'0 -0'6 5'2 5900 146'4 0'0 146'4 ... ... 0.002074
0.001921 5'4 4'6 5'3 0'1 5'4 6000 155'7 0'0 155'7 ... ... 0.001931
0.001771 ... ... 4'7 0'0 4'7 6100 165'2 0'0 165'2 ... ... 0.001798
0.001646 ... ... 4'4 0'0 4'4 6200 174'6 0'0 174'6 ... ... 0.001683
0.001516 ... ... 4'0 0'0 4'0 6300 184'3 0'0 184'3 ... ... 0.001586
0.001402 ... ... 3'5 0'0 3'5 6400 194'0 0'0 194'0 ... ... 0.001497
0.001292 3'2 3'2 3'3 -0'1 3'2 6500 203'5 0'0 203'5 ... ... 0.001416
0.001217 ... ... 3'1 0'0 3'1 6600 213'3 0'0 213'3 ... ... 0.00135
0.001132 ... ... 2'7 0'0 2'7 6700 223'1 0'0 223'1 ... ... 0.001291
0.001049 ... ... 2'5 0'0 2'5 6800 233'0 0'0 233'0 ... ... 0.001246
0.000989 ... ... 2'4 0'0 2'4 6900 242'7 0'0 242'7 ... ... 0.001205
0.000892 2'1 2'1 2'3 -0'2 2'1 7000 252'6 0'0 252'6 ... ... 0.001168
0.000877 ... ... 2'2 0'0 2'2 7100 262'5 0'0 262'5 ... ... 0.001133
0.000826 ... ... 2'1 0'0 2'1 7200 272'5 0'0 272'5 ... ... 0.00111
0.000777 ... ... 2'0 0'0 2'0 7300 282'4 0'0 282'4 ... ... 0.00108
0.000709 1'6 1'6 1'7 -0'1 1'6 7400 292'4 0'0 292'4 ... ... 0.001059
0.000686 ... ... 1'6 0'0 1'6 7500 302'4 0'0 302'4 ... ... 0.00104
0.000642 ... ... 1'5 0'0 1'5 7600 312'4 0'0 312'4 ... ... 0.001022
0.0006 ... ... 1'4 0'0 1'4 7700 322'4 0'0 322'4 ... ... 0.001005
0.000559 ... ... 1'3 0'0 1'3 7800 332'4 0'0 332'4 ... ... 0.000989
0.000518 ... ... 1'2 0'0 1'2 7900 342'4 0'0 342'4 ... ... 0.000974
0.000478 ... ... 1'1 0'0 1'1 8000 352'4 0'0 352'4 ... ... 0.00096
0.000426 ... ... 1'0 0'0 1'0 8200 372'4 0'0 372'4 ... ... 0.000934
0.000377 ... ... 0'7 0'0 0'7 8400 392'4 0'0 392'4 ... ... 0.00091
0.000367 ... ... 0'7 0'0 0'7 8500 402'4 0'0 402'4 ... ... 0.000899
0.000358 ... ... 0'7 0'0 0'7 8600 412'4 0'0 412'4 ... ... 0.000888
0.00035 ... ... 0'7 0'0 0'7 8700 422'4 0'0 422'4 ... ... 0.000878
0.0003 ... ... 0'6 0'0 0'6 9000 452'4 0'0 452'4 ... ... 0.00085
0.000244 ... ... 0'5 0'0 0'5 9500 502'4 0'0 502'4 ... ... 0.000811
0.000196 ... ... 0'4 0'0 0'4 10000 552'4 0'0 552'4 ... ... 0.000779
0.00014 ... ... 0'3 0'0 0'3 11000 652'4 0'0 652'4 ... ... 0.000729
0.000095 ... ... 0'2 0'0 0'2 12000 752'4 0'0 752'4 ... ... 0.000691

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.