Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000384 | ... | ... | 228'2 | 0'0 | 228'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000419 | ... | ... | 218'2 | 0'0 | 218'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
0.000456 | ... | ... | 208'2 | 0'0 | 208'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000096 |
0.000498 | ... | ... | 198'2 | 0'0 | 198'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
0.000543 | ... | ... | 188'2 | 0'0 | 188'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.000593 | ... | ... | 178'2 | 0'0 | 178'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000137 |
0.000649 | ... | ... | 168'2 | 0'0 | 168'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0.000711 | ... | ... | 158'2 | 0'0 | 158'2 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000264 |
0.000781 | ... | ... | 148'2 | 0'0 | 148'2 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000302 |
0.00086 | ... | ... | 138'2 | 0'0 | 138'2 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000347 |
0.000949 | ... | ... | 128'2 | 0'0 | 128'2 | 3200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000496 |
0.001052 | ... | ... | 118'2 | 0'0 | 118'2 | 3300 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | 0.000663 |
0.001172 | ... | ... | 108'2 | 0'0 | 108'2 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000928 |
0.001395 | ... | ... | 98'4 | 0'0 | 98'4 | 3500 | 0'7 | -0'1 | 1'0 | 0'7 | 0'7 | 0.001163 |
0.001565 | ... | ... | 93'6 | 0'0 | 93'6 | 3550 | 1'2 | 0'0 | 1'2 | ... | ... | 0.00144 |
0.00175 | ... | ... | 89'0 | 0'0 | 89'0 | 3600 | 1'4 | 0'0 | 1'4 | ... | ... | 0.001664 |
0.001953 | ... | ... | 84'2 | 0'0 | 84'2 | 3650 | 1'7 | 0'0 | 1'7 | ... | ... | 0.001933 |
0.002231 | ... | ... | 79'6 | 0'0 | 79'6 | 3700 | 2'2 | 0'0 | 2'2 | 2'2 | 2'2 | 0.002208 |
0.002518 | ... | ... | 75'2 | 0'0 | 75'2 | 3750 | 2'6 | 0'0 | 2'6 | ... | ... | 0.002514 |
0.002822 | ... | ... | 70'6 | 0'0 | 70'6 | 3800 | 3'4 | 0'1 | 3'3 | 3'4 | 3'4 | 0.002851 |
0.003162 | ... | ... | 66'4 | 0'0 | 66'4 | 3850 | 4'0 | 0'0 | 4'0 | ... | ... | 0.00317 |
0.003511 | ... | ... | 62'3 | 0'0 | 62'3 | 3900 | 5'0 | 0'1 | 4'7 | 5'0 | 5'0 | 0.003511 |
0.003861 | ... | ... | 58'3 | 0'0 | 58'3 | 3950 | 5'7 | 0'0 | 5'7 | ... | ... | 0.003847 |
0.004096 | 55'6 | 55'6 | 54'5 | 1'1 | 55'6 | 4000 | 7'1 | 0'1 | 7'0 | 7'4 | 6'7 | 0.004161 |
0.00451 | ... | ... | 51'0 | 0'0 | 51'0 | 4050 | 8'2 | 0'0 | 8'2 | ... | ... | 0.004481 |
0.004804 | ... | ... | 47'4 | 0'0 | 47'4 | 4100 | 10'2 | 0'4 | 9'6 | 10'4 | 10'2 | 0.004683 |
0.005054 | ... | ... | 44'2 | 0'0 | 44'2 | 4150 | 11'4 | 0'0 | 11'4 | ... | ... | 0.004983 |
0.005251 | ... | ... | 41'2 | 0'0 | 41'2 | 4200 | 14'0 | 0'5 | 13'3 | 14'0 | 13'0 | 0.005067 |
0.005416 | ... | ... | 38'3 | 0'0 | 38'3 | 4250 | 15'4 | 0'0 | 15'4 | ... | ... | 0.005324 |
0.005498 | 35'7 | 35'7 | 35'6 | 0'1 | 35'7 | 4300 | 18'3 | 0'5 | 17'6 | 18'4 | 18'3 | 0.005313 |
0.005627 | ... | ... | 33'1 | 0'0 | 33'1 | 4350 | 20'7 | 0'6 | 20'1 | 20'7 | 20'7 | 0.005369 |
0.005622 | 31'0 | 31'0 | 30'6 | 0'2 | 31'0 | 4400 | 22'6 | 0'1 | 22'5 | 23'5 | 22'0 | 0.005549 |
0.005977 | 27'2 | 27'2 | 28'3 | -1'1 | 27'2 | 4450 | 25'2 | 0'0 | 25'2 | ... | ... | 0.005603 |
0.005609 | 27'2 | 25'3 | 26'2 | 0'4 | 26'6 | 4500 | 28'0 | 0'0 | 28'0 | 29'2 | 28'0 | 0.005605 |
0.006014 | 25'3 | 22'6 | 24'2 | -1'4 | 22'6 | 4550 | 30'6 | -0'1 | 30'7 | 30'6 | 30'6 | 0.005607 |
0.005499 | 23'0 | 21'0 | 22'3 | 0'5 | 23'0 | 4600 | 35'5 | 1'5 | 34'0 | 35'5 | 35'3 | 0.00521 |
0.005518 | ... | ... | 20'6 | 0'0 | 20'6 | 4650 | 37'2 | 0'0 | 37'2 | ... | ... | 0.005417 |
0.005304 | 20'0 | 18'3 | 19'1 | 0'5 | 19'6 | 4700 | 41'3 | 0'6 | 40'5 | 41'7 | 41'3 | 0.005175 |
0.005383 | 17'1 | 16'3 | 17'6 | -0'5 | 17'1 | 4750 | 44'1 | 0'0 | 44'1 | ... | ... | 0.005175 |
0.005196 | 17'1 | 15'4 | 16'3 | -0'3 | 16'0 | 4800 | 47'5 | 0'0 | 47'5 | ... | ... | 0.00505 |
0.004983 | ... | ... | 15'1 | 0'0 | 15'1 | 4850 | 51'3 | 0'0 | 51'3 | ... | ... | 0.004892 |
0.004751 | 14'4 | 13'2 | 14'0 | 0'4 | 14'4 | 4900 | 55'2 | 0'1 | 55'1 | 55'2 | 55'2 | 0.004724 |
0.004657 | ... | ... | 12'7 | 0'0 | 12'7 | 4950 | 59'0 | 0'0 | 59'0 | ... | ... | 0.004577 |
0.004433 | 12'4 | 11'1 | 12'0 | 0'3 | 12'3 | 5000 | 63'0 | 0'0 | 63'0 | ... | ... | 0.004406 |
0.004307 | ... | ... | 11'0 | 0'0 | 11'0 | 5050 | 67'0 | 0'0 | 67'0 | ... | ... | 0.004242 |
0.004125 | 10'2 | 10'2 | 10'2 | 0'0 | 10'2 | 5100 | 71'1 | 0'0 | 71'1 | ... | ... | 0.004072 |
0.003964 | 9'7 | 9'2 | 9'4 | -0'2 | 9'2 | 5150 | 75'3 | 0'0 | 75'3 | ... | ... | 0.003901 |
0.003755 | 9'2 | 9'2 | 8'7 | 0'3 | 9'2 | 5200 | 79'5 | 0'0 | 79'5 | ... | ... | 0.003737 |
0.003603 | ... | ... | 8'2 | 0'0 | 8'2 | 5250 | 84'0 | 0'0 | 84'0 | ... | ... | 0.003575 |
0.003429 | 8'1 | 8'1 | 7'5 | 0'4 | 8'1 | 5300 | 88'3 | 0'0 | 88'3 | ... | ... | 0.003419 |
0 | ... | ... | ... | ... | ... | 5350 | ... | ... | ... | ... | ... | 0 |
0.003123 | ... | ... | 6'5 | 0'0 | 6'5 | 5400 | 97'2 | 0'0 | 97'2 | ... | ... | 0.003126 |
0.002845 | 6'2 | 5'4 | 5'7 | 0'3 | 6'2 | 5500 | 106'3 | 0'0 | 106'3 | ... | ... | 0.002859 |
0.002565 | ... | ... | 5'1 | 0'0 | 5'1 | 5600 | 115'5 | 0'0 | 115'5 | ... | ... | 0.00262 |
0.002321 | ... | ... | 4'4 | 0'0 | 4'4 | 5700 | 125'0 | 0'0 | 125'0 | ... | ... | 0.002408 |
0.002104 | ... | ... | 4'0 | 0'0 | 4'0 | 5800 | 134'3 | 0'0 | 134'3 | ... | ... | 0.002217 |
0.001883 | 3'3 | 3'3 | 3'5 | -0'2 | 3'3 | 5900 | 143'7 | 0'0 | 143'7 | ... | ... | 0.002051 |
0.001741 | ... | ... | 3'2 | 0'0 | 3'2 | 6000 | 153'4 | 0'0 | 153'4 | ... | ... | 0.001909 |
0.001577 | ... | ... | 2'7 | 0'0 | 2'7 | 6100 | 163'1 | 0'0 | 163'1 | ... | ... | 0.001782 |
0.001442 | ... | ... | 2'5 | 0'0 | 2'5 | 6200 | 172'7 | 0'0 | 172'7 | ... | ... | 0.001677 |
0.001316 | ... | ... | 2'3 | 0'0 | 2'3 | 6300 | 182'5 | 0'0 | 182'5 | ... | ... | 0.001583 |
0.001197 | ... | ... | 2'1 | 0'0 | 2'1 | 6400 | 192'3 | 0'0 | 192'3 | ... | ... | 0.001498 |
0.001109 | ... | ... | 2'0 | 0'0 | 2'0 | 6500 | 202'2 | 0'0 | 202'2 | ... | ... | 0.001432 |
0.001001 | ... | ... | 1'6 | 0'0 | 1'6 | 6600 | 212'0 | 0'0 | 212'0 | ... | ... | 0.001362 |
0.000925 | ... | ... | 1'5 | 0'0 | 1'5 | 6700 | 222'0 | 0'0 | 222'0 | ... | ... | 0.001317 |
0.000853 | ... | ... | 1'4 | 0'0 | 1'4 | 6800 | 231'7 | 0'0 | 231'7 | ... | ... | 0.001268 |
0.000785 | ... | ... | 1'3 | 0'0 | 1'3 | 6900 | 241'6 | 0'0 | 241'6 | ... | ... | 0.001222 |
0.000781 | 1'4 | 1'3 | 1'2 | 0'2 | 1'4 | 7000 | 251'6 | 0'0 | 251'6 | ... | ... | 0.001189 |
0.000658 | ... | ... | 1'1 | 0'0 | 1'1 | 7100 | 261'6 | 0'0 | 261'6 | ... | ... | 0.001159 |
0.000632 | ... | ... | 1'1 | 0'0 | 1'1 | 7200 | 271'6 | 0'0 | 271'6 | ... | ... | 0.001131 |
0.000574 | ... | ... | 1'0 | 0'0 | 1'0 | 7300 | 281'6 | 0'0 | 281'6 | ... | ... | 0.001105 |
0.000518 | ... | ... | 0'7 | 0'0 | 0'7 | 7400 | 291'6 | 0'0 | 291'6 | ... | ... | 0.001081 |
0.000499 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 7500 | 301'6 | 0'0 | 301'6 | ... | ... | 0.001058 |
0.000445 | ... | ... | 0'6 | 0'0 | 0'6 | 7600 | 311'6 | 0'0 | 311'6 | ... | ... | 0.001037 |
0.00043 | ... | ... | 0'6 | 0'0 | 0'6 | 7700 | 321'6 | 0'0 | 321'6 | ... | ... | 0.001018 |
0.000416 | ... | ... | 0'6 | 0'0 | 0'6 | 7800 | 331'6 | 0'0 | 331'6 | ... | ... | 0.000999 |
0.000366 | ... | ... | 0'5 | 0'0 | 0'5 | 7900 | 341'6 | 0'0 | 341'6 | ... | ... | 0.000982 |
0.000391 | 0'6 | 0'6 | 0'5 | 0'1 | 0'6 | 8000 | 351'6 | 0'0 | 351'6 | ... | ... | 0.000966 |
0.000295 | ... | ... | 0'4 | 0'0 | 0'4 | 8200 | 371'6 | 0'0 | 371'6 | ... | ... | 0.000936 |
0.000279 | ... | ... | 0'4 | 0'0 | 0'4 | 8400 | 391'6 | 0'0 | 391'6 | ... | ... | 0.000909 |
0.000272 | ... | ... | 0'4 | 0'0 | 0'4 | 8500 | 401'6 | 0'0 | 401'6 | ... | ... | 0.000896 |
0.000265 | ... | ... | 0'4 | 0'0 | 0'4 | 8600 | 411'6 | 0'0 | 411'6 | ... | ... | 0.000884 |
0.000218 | ... | ... | 0'3 | 0'0 | 0'3 | 8700 | 421'6 | 0'0 | 421'6 | ... | ... | 0.000873 |
0.000203 | ... | ... | 0'3 | 0'0 | 0'3 | 9000 | 451'6 | 0'0 | 451'6 | ... | ... | 0.000843 |
0.000142 | ... | ... | 0'2 | 0'0 | 0'2 | 9500 | 501'6 | 0'0 | 501'6 | ... | ... | 0.0008 |
0.000129 | ... | ... | 0'2 | 0'0 | 0'2 | 10000 | 551'6 | 0'0 | 551'6 | ... | ... | 0.000765 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 651'6 | 0'0 | 651'6 | ... | ... | 0.000712 |
0.00006 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 751'6 | 0'0 | 751'6 | ... | ... | 0.000673 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.