Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000459 | ... | ... | 228'2 | 0'0 | 228'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000078 |
0.000504 | ... | ... | 218'2 | 0'0 | 218'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0.000554 | ... | ... | 208'2 | 0'0 | 208'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0.000609 | ... | ... | 198'2 | 0'0 | 198'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000671 | ... | ... | 188'2 | 0'0 | 188'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000125 |
0.00074 | ... | ... | 178'2 | 0'0 | 178'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000142 |
0.000818 | ... | ... | 168'2 | 0'0 | 168'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.000907 | ... | ... | 158'2 | 0'0 | 158'2 | 2900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000274 |
0.001009 | ... | ... | 148'2 | 0'0 | 148'2 | 3000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000314 |
0.001127 | ... | ... | 138'2 | 0'0 | 138'2 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000361 |
0.001264 | ... | ... | 128'2 | 0'0 | 128'2 | 3200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000517 |
0.001427 | ... | ... | 118'2 | 0'0 | 118'2 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000692 |
0.001623 | ... | ... | 108'2 | 0'0 | 108'2 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000971 |
0.001875 | ... | ... | 98'4 | 0'0 | 98'4 | 3500 | 1'0 | 0'0 | 1'0 | ... | ... | 0.001285 |
0.002027 | ... | ... | 93'6 | 0'0 | 93'6 | 3550 | 1'2 | 0'0 | 1'2 | ... | ... | 0.001514 |
0.002195 | ... | ... | 89'0 | 0'0 | 89'0 | 3600 | 1'4 | 0'0 | 1'4 | ... | ... | 0.001751 |
0.002381 | ... | ... | 84'2 | 0'0 | 84'2 | 3650 | 1'7 | 0'0 | 1'7 | ... | ... | 0.002037 |
0.002592 | ... | ... | 79'6 | 0'0 | 79'6 | 3700 | 2'2 | 0'0 | 2'2 | 2'2 | 2'2 | 0.00233 |
0.00282 | ... | ... | 75'2 | 0'0 | 75'2 | 3750 | 2'6 | 0'0 | 2'6 | ... | ... | 0.002656 |
0.003069 | ... | ... | 70'6 | 0'0 | 70'6 | 3800 | 3'3 | 0'0 | 3'3 | ... | ... | 0.003004 |
0.003331 | ... | ... | 66'4 | 0'0 | 66'4 | 3850 | 4'0 | 0'0 | 4'0 | ... | ... | 0.003358 |
0.003604 | ... | ... | 62'3 | 0'0 | 62'3 | 3900 | 5'0 | 0'1 | 4'7 | 5'0 | 5'0 | 0.003722 |
0.003882 | ... | ... | 58'3 | 0'0 | 58'3 | 3950 | 5'7 | 0'0 | 5'7 | ... | ... | 0.004084 |
0.004027 | 55'6 | 55'6 | 54'5 | 1'1 | 55'6 | 4000 | 7'0 | 0'0 | 7'0 | 7'2 | 6'7 | 0.004433 |
0.004404 | ... | ... | 51'0 | 0'0 | 51'0 | 4050 | 8'2 | 0'0 | 8'2 | ... | ... | 0.004767 |
0.004649 | ... | ... | 47'4 | 0'0 | 47'4 | 4100 | 9'6 | 0'0 | 9'6 | ... | ... | 0.005063 |
0.004859 | ... | ... | 44'2 | 0'0 | 44'2 | 4150 | 11'4 | 0'0 | 11'4 | ... | ... | 0.005307 |
0.005028 | ... | ... | 41'2 | 0'0 | 41'2 | 4200 | 13'0 | -0'3 | 13'3 | 13'0 | 13'0 | 0.005599 |
0.005172 | ... | ... | 38'3 | 0'0 | 38'3 | 4250 | 15'4 | 0'0 | 15'4 | ... | ... | 0.005673 |
0.005269 | ... | ... | 35'6 | 0'0 | 35'6 | 4300 | 18'4 | 0'6 | 17'6 | 18'4 | 18'4 | 0.005627 |
0.005363 | ... | ... | 33'1 | 0'0 | 33'1 | 4350 | 20'7 | 0'6 | 20'1 | 20'7 | 20'7 | 0.005712 |
0.005409 | ... | ... | 30'6 | 0'0 | 30'6 | 4400 | 23'4 | 0'7 | 22'5 | 23'5 | 22'0 | 0.005741 |
0.005455 | ... | ... | 28'3 | 0'0 | 28'3 | 4450 | 25'2 | 0'0 | 25'2 | ... | ... | 0.005967 |
0.005264 | 27'2 | 27'0 | 26'2 | 1'0 | 27'2 | 4500 | 29'2 | 1'2 | 28'0 | 29'2 | 29'0 | 0.005689 |
0.005218 | 25'3 | 25'3 | 24'2 | 1'1 | 25'3 | 4550 | 30'6 | -0'1 | 30'7 | 30'6 | 30'6 | 0.005965 |
0.005541 | 21'4 | 21'4 | 22'3 | -0'7 | 21'4 | 4600 | 34'0 | 0'0 | 34'0 | ... | ... | 0.005851 |
0.00528 | ... | ... | 20'6 | 0'0 | 20'6 | 4650 | 37'2 | 0'0 | 37'2 | ... | ... | 0.005742 |
0.005296 | 20'0 | 18'3 | 19'1 | -0'5 | 18'4 | 4700 | 41'7 | 1'2 | 40'5 | 41'7 | 41'7 | 0.005377 |
0.00506 | ... | ... | 17'6 | 0'0 | 17'6 | 4750 | 44'1 | 0'0 | 44'1 | ... | ... | 0.005459 |
0.005065 | 17'1 | 15'4 | 16'3 | -0'7 | 15'4 | 4800 | 47'5 | 0'0 | 47'5 | ... | ... | 0.00531 |
0.004793 | ... | ... | 15'1 | 0'0 | 15'1 | 4850 | 51'3 | 0'0 | 51'3 | ... | ... | 0.005123 |
0.00464 | ... | ... | 14'0 | 0'0 | 14'0 | 4900 | 55'1 | 0'0 | 55'1 | ... | ... | 0.004941 |
0.00449 | ... | ... | 12'7 | 0'0 | 12'7 | 4950 | 59'0 | 0'0 | 59'0 | ... | ... | 0.004746 |
0.004271 | 12'4 | 12'4 | 12'0 | 0'4 | 12'4 | 5000 | 63'0 | 0'0 | 63'0 | ... | ... | 0.004541 |
0.004163 | ... | ... | 11'0 | 0'0 | 11'0 | 5050 | 67'0 | 0'0 | 67'0 | ... | ... | 0.00434 |
0.003991 | 10'2 | 10'2 | 10'2 | 0'0 | 10'2 | 5100 | 71'1 | 0'0 | 71'1 | ... | ... | 0.004134 |
0.003839 | 9'7 | 9'2 | 9'4 | -0'2 | 9'2 | 5150 | 75'3 | 0'0 | 75'3 | ... | ... | 0.003926 |
0.003659 | ... | ... | 8'7 | 0'0 | 8'7 | 5200 | 79'5 | 0'0 | 79'5 | ... | ... | 0.003724 |
0.003498 | ... | ... | 8'2 | 0'0 | 8'2 | 5250 | 84'0 | 0'0 | 84'0 | ... | ... | 0.003525 |
0.003342 | ... | ... | 7'5 | 0'0 | 7'5 | 5300 | 88'3 | 0'0 | 88'3 | ... | ... | 0.003332 |
0 | ... | ... | ... | ... | ... | 5350 | ... | ... | ... | ... | ... | 0 |
0.00304 | ... | ... | 6'5 | 0'0 | 6'5 | 5400 | 97'2 | 0'0 | 97'2 | ... | ... | 0.002963 |
0.002764 | ... | ... | 5'7 | 0'0 | 5'7 | 5500 | 106'3 | 0'0 | 106'3 | ... | ... | 0.002631 |
0.002506 | ... | ... | 5'1 | 0'0 | 5'1 | 5600 | 115'5 | 0'0 | 115'5 | ... | ... | 0.002332 |
0.002271 | ... | ... | 4'4 | 0'0 | 4'4 | 5700 | 125'0 | 0'0 | 125'0 | ... | ... | 0.002071 |
0.002061 | ... | ... | 4'0 | 0'0 | 4'0 | 5800 | 134'3 | 0'0 | 134'3 | ... | ... | 0.001826 |
0.001847 | 3'3 | 3'3 | 3'5 | -0'2 | 3'3 | 5900 | 143'7 | 0'0 | 143'7 | ... | ... | 0.001619 |
0.00171 | ... | ... | 3'2 | 0'0 | 3'2 | 6000 | 153'4 | 0'0 | 153'4 | ... | ... | 0.001457 |
0.00155 | ... | ... | 2'7 | 0'0 | 2'7 | 6100 | 163'1 | 0'0 | 163'1 | ... | ... | 0.001309 |
0.001419 | ... | ... | 2'5 | 0'0 | 2'5 | 6200 | 172'7 | 0'0 | 172'7 | ... | ... | 0.001206 |
0.001296 | ... | ... | 2'3 | 0'0 | 2'3 | 6300 | 182'5 | 0'0 | 182'5 | ... | ... | 0.001114 |
0.00118 | ... | ... | 2'1 | 0'0 | 2'1 | 6400 | 192'3 | 0'0 | 192'3 | ... | ... | 0.001031 |
0.001094 | ... | ... | 2'0 | 0'0 | 2'0 | 6500 | 202'2 | 0'0 | 202'2 | ... | ... | 0.000989 |
0.000988 | ... | ... | 1'6 | 0'0 | 1'6 | 6600 | 212'0 | 0'0 | 212'0 | ... | ... | 0.000919 |
0.000914 | ... | ... | 1'5 | 0'0 | 1'5 | 6700 | 222'0 | 0'0 | 222'0 | ... | ... | 0.000917 |
0.000843 | ... | ... | 1'4 | 0'0 | 1'4 | 6800 | 231'7 | 0'0 | 231'7 | ... | ... | 0.000886 |
0.000777 | ... | ... | 1'3 | 0'0 | 1'3 | 6900 | 241'6 | 0'0 | 241'6 | ... | ... | 0.000857 |
0.000773 | 1'4 | 1'3 | 1'2 | 0'2 | 1'4 | 7000 | 251'6 | 0'0 | 251'6 | ... | ... | 0.000855 |
0.000652 | ... | ... | 1'1 | 0'0 | 1'1 | 7100 | 261'6 | 0'0 | 261'6 | ... | ... | 0.000851 |
0.000626 | ... | ... | 1'1 | 0'0 | 1'1 | 7200 | 271'6 | 0'0 | 271'6 | ... | ... | 0.000846 |
0.000569 | ... | ... | 1'0 | 0'0 | 1'0 | 7300 | 281'6 | 0'0 | 281'6 | ... | ... | 0.000841 |
0.000514 | ... | ... | 0'7 | 0'0 | 0'7 | 7400 | 291'6 | 0'0 | 291'6 | ... | ... | 0.000835 |
0.000495 | ... | ... | 0'7 | 0'0 | 0'7 | 7500 | 301'6 | 0'0 | 301'6 | ... | ... | 0.000828 |
0.000442 | ... | ... | 0'6 | 0'0 | 0'6 | 7600 | 311'6 | 0'0 | 311'6 | ... | ... | 0.000822 |
0.000427 | ... | ... | 0'6 | 0'0 | 0'6 | 7700 | 321'6 | 0'0 | 321'6 | ... | ... | 0.000815 |
0.000414 | ... | ... | 0'6 | 0'0 | 0'6 | 7800 | 331'6 | 0'0 | 331'6 | ... | ... | 0.000808 |
0.000364 | ... | ... | 0'5 | 0'0 | 0'5 | 7900 | 341'6 | 0'0 | 341'6 | ... | ... | 0.000801 |
0.000389 | 0'6 | 0'6 | 0'5 | 0'1 | 0'6 | 8000 | 351'6 | 0'0 | 351'6 | ... | ... | 0.000795 |
0.000294 | ... | ... | 0'4 | 0'0 | 0'4 | 8200 | 371'6 | 0'0 | 371'6 | ... | ... | 0.000782 |
0.000278 | ... | ... | 0'4 | 0'0 | 0'4 | 8400 | 391'6 | 0'0 | 391'6 | ... | ... | 0.000769 |
0.000271 | ... | ... | 0'4 | 0'0 | 0'4 | 8500 | 401'6 | 0'0 | 401'6 | ... | ... | 0.000763 |
0.000264 | ... | ... | 0'4 | 0'0 | 0'4 | 8600 | 411'6 | 0'0 | 411'6 | ... | ... | 0.000757 |
0.000218 | ... | ... | 0'3 | 0'0 | 0'3 | 8700 | 421'6 | 0'0 | 421'6 | ... | ... | 0.000752 |
0.000202 | ... | ... | 0'3 | 0'0 | 0'3 | 9000 | 451'6 | 0'0 | 451'6 | ... | ... | 0.000735 |
0.000142 | ... | ... | 0'2 | 0'0 | 0'2 | 9500 | 501'6 | 0'0 | 501'6 | ... | ... | 0.000711 |
0.000128 | ... | ... | 0'2 | 0'0 | 0'2 | 10000 | 551'6 | 0'0 | 551'6 | ... | ... | 0.00069 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 651'6 | 0'0 | 651'6 | ... | ... | 0.000656 |
0.00006 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 751'6 | 0'0 | 751'6 | ... | ... | 0.000629 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.