DairyVisor Data

Markets - Grains

Underlying Price: 488'2
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 259'2 -1'0 258'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 249'2 -1'0 248'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 239'2 -1'0 238'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 229'2 -1'0 228'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 219'2 -1'0 218'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 209'2 -1'0 208'2 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 199'2 -1'0 198'2 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 189'2 -1'0 188'2 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 179'2 -1'0 178'2 3100 0'7 0'0 0'7 ... ... 0
0 ... ... 169'2 -1'0 168'2 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 159'2 -1'0 158'2 3300 1'5 0'0 1'5 ... ... 0
0 ... ... 149'2 -1'0 148'2 3400 2'1 0'0 2'1 ... ... 0
0 ... ... 139'2 -1'0 138'2 3500 2'5 0'0 2'5 ... ... 0
0 ... ... 129'5 -1'0 128'5 3600 3'3 0'0 3'3 ... ... 0
0 ... ... 120'2 -1'0 119'2 3700 4'2 0'1 4'1 ... ... 0
0 ... ... 111'1 -0'7 110'2 3800 5'3 0'1 5'2 ... ... 0
0 ... ... 102'4 -0'7 101'5 3900 6'6 0'1 6'5 ... ... 0
0 ... ... 94'3 -0'7 93'4 4000 8'4 0'1 8'3 ... ... 6
0 ... ... 86'5 -0'6 85'7 4100 10'5 0'1 10'4 ... ... 20
0 ... ... 79'4 -0'6 78'6 4200 13'2 0'1 13'1 ... ... 0
0 ... ... 73'0 -0'7 72'1 4300 16'3 0'1 16'2 ... ... 0
0 ... ... 66'7 -0'6 66'1 4400 20'0 0'2 19'6 ... ... 0
0 ... ... 61'2 -0'6 60'4 4500 24'0 0'2 23'6 ... ... 0
0 ... ... 56'1 -0'6 55'3 4600 28'3 0'1 28'2 ... ... 0
0 ... ... 51'3 -0'6 50'5 4700 33'2 0'2 33'0 ... ... 10
0 ... ... 46'7 -0'5 46'2 4800 38'3 0'3 38'0 ... ... 44
0 41'4 41'0 42'5 -0'4 42'1 4900 43'6 0'3 43'3 ... ... 0
5 ... ... 38'7 -0'4 38'3 5000 49'5 0'4 49'1 ... ... 1
0 ... ... 35'4 -0'4 35'0 5100 55'6 0'4 55'2 ... ... 0
0 ... ... 32'2 -0'3 31'7 5200 62'2 0'5 61'5 ... ... 3
0 28'4 28'4 29'3 -0'2 29'1 5300 69'0 0'5 68'3 ... ... 0
0 ... ... 26'7 -0'2 26'5 5400 76'0 0'5 75'3 ... ... 0
0 ... ... 24'4 -0'1 24'3 5500 83'3 0'7 82'4 ... ... 0
10 ... ... 22'3 -0'1 22'2 5600 90'7 0'7 90'0 ... ... 0
20 ... ... 20'4 -0'1 20'3 5700 98'6 1'0 97'6 ... ... 0
6 ... ... 18'7 -0'1 18'6 5800 106'6 1'0 105'6 ... ... 0
20 ... ... 17'3 -0'1 17'2 5900 114'7 0'7 114'0 ... ... 0
2 ... ... 16'1 -0'2 15'7 6000 123'2 0'6 122'4 ... ... 0
0 ... ... 14'6 -0'2 14'4 6100 131'5 0'6 130'7 ... ... 0
0 ... ... 13'4 -0'2 13'2 6200 140'1 0'6 139'3 ... ... 0
0 ... ... 12'3 -0'1 12'2 6300 148'7 0'6 148'1 ... ... 0
0 ... ... 11'3 -0'1 11'2 6400 157'6 0'7 156'7 ... ... 0
0 ... ... 10'4 -0'1 10'3 6500 166'6 0'7 165'7 ... ... 0
0 ... ... 9'6 -0'2 9'4 6600 175'6 0'6 175'0 ... ... 0
0 ... ... 9'0 -0'1 8'7 6700 185'0 0'7 184'1 ... ... 0
0 ... ... 8'3 -0'2 8'1 6800 194'2 0'7 193'3 ... ... 0
0 ... ... 7'6 -0'1 7'5 6900 203'6 1'0 202'6 ... ... 0
10 ... ... 7'1 -0'1 7'0 7000 213'2 1'0 212'2 ... ... 0
0 ... ... 6'5 -0'1 6'4 7100 222'6 0'7 221'7 ... ... 0
0 ... ... 6'2 -0'1 6'1 7200 232'3 0'7 231'4 ... ... 0
0 ... ... 5'6 -0'1 5'5 7300 242'1 1'0 241'1 ... ... 0
0 ... ... 5'3 -0'1 5'2 7400 252'0 1'0 251'0 ... ... 0
20 ... ... 5'0 -0'1 4'7 7500 261'7 1'0 260'7 ... ... 0
0 ... ... 4'6 -0'1 4'5 7600 271'6 1'0 270'6 ... ... 0
0 ... ... 4'3 -0'1 4'2 7700 281'6 1'0 280'6 ... ... 0
0 ... ... 4'1 -0'1 4'0 7800 291'6 1'0 290'6 ... ... 0
0 ... ... 3'7 -0'1 3'6 7900 301'6 1'0 300'6 ... ... 0
2 ... ... 3'5 0'0 3'5 8000 311'6 1'0 310'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.