DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 227'4 -0'6 226'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 217'4 -0'6 216'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 207'4 -0'6 206'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 197'4 -0'6 196'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 187'4 -0'6 186'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 177'4 -0'6 176'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 167'4 -0'6 166'6 2800 0'2 -0'1 0'3 ... ... 0
0 ... ... 157'4 -0'6 156'6 2900 0'3 0'0 0'3 0'3 0'3 0
0 ... ... 147'4 -0'6 146'6 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 137'4 -0'6 136'6 3100 0'4 0'0 0'4 ... ... 0
0 ... ... 127'4 -0'6 126'6 3200 0'6 0'0 0'6 ... ... 0
0 ... ... 117'5 -0'6 116'7 3300 1'0 -0'1 1'1 ... ... 0
0 ... ... 107'7 -0'6 107'1 3400 1'4 0'0 1'4 1'5 1'4 0
0 ... ... 98'3 -0'5 97'6 3500 2'1 0'1 2'0 2'3 2'3 10
0 ... ... 89'1 -0'4 88'5 3600 3'0 0'2 2'6 ... ... 8
0 ... ... 80'2 -0'2 80'0 3700 4'3 0'4 3'7 4'4 4'2 5
0 ... ... 72'0 -0'1 71'7 3800 6'1 0'4 5'5 6'6 6'4 20
0 ... ... 64'3 -0'1 64'2 3900 8'4 0'5 7'7 9'2 8'2 170
0 55'0 55'0 57'3 0'0 57'3 4000 11'4 0'6 10'6 12'4 11'0 10
0 ... ... 51'0 0'1 51'1 4100 15'0 0'6 14'2 16'0 14'6 40
0 42'4 42'4 45'3 0'1 45'4 4200 19'2 0'7 18'3 21'0 18'1 3
21 ... ... 40'2 0'2 40'4 4300 24'0 1'0 23'0 25'3 23'5 4
15 33'2 32'6 35'5 0'3 36'0 4400 29'3 1'1 28'2 31'3 27'5 5
66 28'2 28'0 31'4 0'3 31'7 4500 35'1 1'1 34'0 37'2 34'0 30
1 25'6 24'5 27'7 0'3 28'2 4600 41'2 1'1 40'1 41'3 41'1 2
10 24'4 21'6 24'4 0'4 25'0 4700 47'7 1'2 46'5 49'5 47'5 38
20 22'5 18'7 21'5 0'4 22'1 4800 54'6 1'1 53'5 58'0 54'3 10
5 17'1 16'5 19'1 0'4 19'5 4900 62'1 1'2 60'7 ... ... 2
4 17'7 14'7 16'7 0'4 17'3 5000 69'6 1'3 68'3 ... ... 2
2 13'1 13'1 14'7 0'4 15'3 5100 77'5 1'3 76'2 ... ... 2
3 13'0 11'4 13'1 0'5 13'6 5200 85'6 1'2 84'4 ... ... 2
2 12'0 12'0 11'5 0'4 12'1 5300 94'1 1'3 92'6 ... ... 2
2 10'5 9'1 10'3 0'4 10'7 5400 102'5 1'2 101'3 ... ... 2
20 9'6 9'6 9'2 0'4 9'6 5500 111'3 1'2 110'1 ... ... 0
3 8'0 7'3 8'2 0'4 8'6 5600 120'2 1'2 119'0 ... ... 0
6 6'4 6'4 7'3 0'3 7'6 5700 129'2 1'1 128'1 ... ... 0
59 ... ... 6'5 0'3 7'0 5800 138'3 1'1 137'2 ... ... 0
2 5'2 5'2 6'0 0'3 6'3 5900 147'5 1'1 146'4 ... ... 0
40 5'6 4'6 5'3 0'3 5'6 6000 156'7 1'0 155'7 ... ... 0
0 ... ... 4'7 0'3 5'2 6100 166'3 1'1 165'2 ... ... 0
3 ... ... 4'4 0'2 4'6 6200 175'7 1'1 174'6 ... ... 0
0 ... ... 4'0 0'3 4'3 6300 185'3 1'0 184'3 ... ... 0
0 ... ... 3'5 0'3 4'0 6400 195'0 1'0 194'0 ... ... 0
4 3'2 3'2 3'3 0'2 3'5 6500 204'5 1'0 203'5 ... ... 0
0 ... ... 3'1 0'2 3'3 6600 214'3 1'0 213'3 ... ... 0
0 ... ... 2'7 0'2 3'1 6700 224'1 1'0 223'1 ... ... 0
0 ... ... 2'5 0'2 2'7 6800 233'7 0'7 233'0 ... ... 0
0 ... ... 2'4 0'1 2'5 6900 243'6 0'7 242'7 ... ... 0
0 2'1 2'1 2'3 0'1 2'4 7000 253'5 0'7 252'6 ... ... 0
0 ... ... 2'2 0'0 2'2 7100 263'4 0'7 262'5 ... ... 0
0 ... ... 2'1 0'0 2'1 7200 273'3 0'6 272'5 ... ... 0
0 ... ... 2'0 0'0 2'0 7300 283'2 0'6 282'4 ... ... 0
0 1'6 1'6 1'7 0'0 1'7 7400 293'2 0'6 292'4 ... ... 0
0 ... ... 1'6 0'0 1'6 7500 303'2 0'6 302'4 ... ... 0
0 ... ... 1'5 0'0 1'5 7600 313'2 0'6 312'4 ... ... 0
0 ... ... 1'4 0'0 1'4 7700 323'2 0'6 322'4 ... ... 0
0 ... ... 1'3 0'0 1'3 7800 333'2 0'6 332'4 ... ... 0
0 ... ... 1'2 0'1 1'3 7900 343'2 0'6 342'4 ... ... 0
0 1'2 1'2 1'1 0'1 1'2 8000 353'2 0'6 352'4 ... ... 0
0 ... ... 1'0 0'1 1'1 8200 373'2 0'6 372'4 ... ... 0
0 ... ... 0'7 0'1 1'0 8400 393'2 0'6 392'4 ... ... 0
0 ... ... 0'7 0'1 1'0 8500 403'2 0'6 402'4 ... ... 0
0 ... ... 0'7 0'0 0'7 8600 413'2 0'6 412'4 ... ... 0
0 ... ... 0'7 0'0 0'7 8700 423'2 0'6 422'4 ... ... 0
0 ... ... 0'6 0'0 0'6 9000 453'2 0'6 452'4 ... ... 0
0 ... ... 0'5 -0'1 0'4 9500 503'2 0'6 502'4 ... ... 0
0 0'4 0'4 0'4 -0'1 0'3 10000 553'2 0'6 552'4 ... ... 0
0 ... ... 0'3 -0'1 0'2 11000 653'2 0'6 652'4 ... ... 0
0 ... ... 0'2 0'0 0'2 12000 753'2 0'6 752'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.