DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 444'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.505289 ... ... 227'2 -2'4 224'6 2200 0'1 0'0 0'1 ... ... 0.247965
0.472633 ... ... 217'2 -2'4 214'6 2300 0'1 0'0 0'1 ... ... 0.233376
0.441508 ... ... 207'2 -2'4 204'6 2400 0'1 0'0 0'1 ... ... 0.219386
0.411772 ... ... 197'2 -2'4 194'6 2500 0'1 0'0 0'1 ... ... 0.205945
0.383306 ... ... 187'2 -2'4 184'6 2600 0'1 0'0 0'1 ... ... 0.193003
0.356001 ... ... 177'2 -2'4 174'6 2700 0'2 0'0 0'2 ... ... 0.196223
0.329764 ... ... 167'2 -2'4 164'6 2800 0'4 0'0 0'4 ... ... 0.201725
0.304513 ... ... 157'2 -2'4 154'6 2900 0'5 0'0 0'5 ... ... 0.194685
0.280173 ... ... 147'2 -2'4 144'6 3000 0'7 0'0 0'7 ... ... 0.191485
0.256678 ... ... 137'2 -2'4 134'6 3100 1'1 0'0 1'1 ... ... 0.185891
0.23397 ... ... 127'2 -2'4 124'6 3200 1'4 0'0 1'4 ... ... 0.181886
0.217198 ... ... 117'4 -2'3 115'1 3300 2'1 0'1 2'0 ... ... 0.180774
0.203912 ... ... 108'0 -2'2 105'6 3400 2'7 0'1 2'6 ... ... 0.178623
0.19476 ... ... 98'7 -2'1 96'6 3500 4'0 0'3 3'5 ... ... 0.178717
0.18849 ... ... 90'1 -2'0 88'1 3600 5'3 0'4 4'7 ... ... 0.178269
0.184031 ... ... 81'7 -2'0 79'7 3700 7'0 0'3 6'5 ... ... 0.177153
0.182578 ... ... 74'1 -1'7 72'2 3800 9'2 0'4 8'6 ... ... 0.178337
0.182136 ... ... 67'0 -1'7 65'1 3900 11'7 0'4 11'3 ... ... 0.179064
0.182278 61'1 61'1 60'3 -1'7 58'4 4000 15'0 0'4 14'4 14'2 14'2 0.18014
0.183531 ... ... 54'3 -1'7 52'4 4100 18'6 0'4 18'2 ... ... 0.182164
0.184957 ... ... 48'6 -1'6 47'0 4200 23'0 0'5 22'3 23'4 21'6 0.184251
0.186571 ... ... 43'5 -1'5 42'0 4300 27'6 0'7 26'7 27'7 27'2 0.186459
0.188436 ... ... 38'7 -1'3 37'4 4400 32'7 1'1 31'6 ... ... 0.188207
0.189988 34'4 33'4 34'4 -1'1 33'3 4500 38'4 1'3 37'1 38'0 37'0 0.190309
0.191367 30'4 29'4 30'5 -1'0 29'5 4600 44'4 1'4 43'0 ... ... 0.192236
0.193385 27'2 26'4 27'1 -0'6 26'3 4700 50'7 1'5 49'2 ... ... 0.194144
0.194857 25'0 23'1 24'0 -0'5 23'3 4800 57'4 1'6 55'6 ... ... 0.19551
0.195914 ... ... 21'1 -0'4 20'5 4900 64'5 2'0 62'5 ... ... 0.197868
0.198134 19'4 18'0 18'5 -0'2 18'3 5000 72'0 2'1 69'7 ... ... 0.200026
0.199546 17'2 17'2 16'4 -0'2 16'2 5100 79'5 2'1 77'4 ... ... 0.202137
0.201801 ... ... 14'6 -0'2 14'4 5200 87'5 2'1 85'4 ... ... 0.205155
0.203524 14'0 14'0 13'1 -0'2 12'7 5300 95'7 2'2 93'5 ... ... 0.208547
0.205672 ... ... 11'7 -0'3 11'4 5400 104'2 2'1 102'1 ... ... 0.211662
0.208473 11'0 10'6 10'5 -0'2 10'3 5500 112'7 2'1 110'6 ... ... 0.215515
0.210231 ... ... 9'4 -0'2 9'2 5600 121'6 2'2 119'4 ... ... 0.220345
0.212976 ... ... 8'5 -0'2 8'3 5700 130'5 2'2 128'3 ... ... 0.22444
0.214817 ... ... 7'6 -0'2 7'4 5800 139'5 2'2 137'3 ... ... 0.228832
0.21688 ... ... 7'0 -0'2 6'6 5900 148'7 2'2 146'5 ... ... 0.234724
0.219329 6'4 6'1 6'3 -0'2 6'1 6000 158'1 2'2 155'7 ... ... 0.240158
0.221018 ... ... 5'6 -0'2 5'4 6100 167'4 2'2 165'2 ... ... 0.246287
0.223319 ... ... 5'2 -0'2 5'0 6200 177'0 2'3 174'5 ... ... 0.253229
0.226451 ... ... 4'6 -0'1 4'5 6300 186'4 2'2 184'2 ... ... 0.259894
0.227452 ... ... 4'3 -0'2 4'1 6400 196'1 2'3 193'6 ... ... 0.267508
0.23111 ... ... 4'0 -0'1 3'7 6500 205'7 2'3 203'4 ... ... 0.276141
0.232576 ... ... 3'6 -0'2 3'4 6600 215'5 2'3 213'2 ... ... 0.284609
0.235345 ... ... 3'3 -0'1 3'2 6700 225'4 2'4 223'0 ... ... 0.294151
0.237689 ... ... 3'1 -0'1 3'0 6800 235'3 2'4 232'7 ... ... 0.303552
0.239585 ... ... 2'7 -0'1 2'6 6900 245'2 2'4 242'6 ... ... 0.312816
0.243295 ... ... 2'5 0'0 2'5 7000 255'2 2'4 252'6 ... ... 0.323171
0.244366 ... ... 2'4 -0'1 2'3 7100 265'2 2'4 262'6 ... ... 0.333389
0.247473 ... ... 2'2 0'0 2'2 7200 275'2 2'4 272'6 ... ... 0.343474
0.250319 ... ... 2'1 0'0 2'1 7300 285'2 2'4 282'6 ... ... 0.353431
0.252898 ... ... 2'0 0'0 2'0 7400 295'2 2'4 292'6 ... ... 0.363262
0.255202 ... ... 1'7 0'0 1'7 7500 305'2 2'4 302'6 ... ... 0.372972
0.25722 ... ... 1'6 0'0 1'6 7600 315'2 2'4 312'6 ... ... 0.382563
0.258936 ... ... 1'5 0'0 1'5 7700 325'2 2'4 322'6 ... ... 0.39204
0.260332 ... ... 1'4 0'0 1'4 7800 335'2 2'4 332'6 ... ... 0.401404
0.261382 ... ... 1'3 0'0 1'3 7900 345'2 2'4 342'6 ... ... 0.41066
0.262053 ... ... 1'2 0'0 1'2 8000 355'2 2'4 352'6 ... ... 0.419809

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.