DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 436'2
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.529711 ... ... 216'6 -0'4 216'2 2200 0'1 0'0 0'1 ... ... 0.042773
0.542936 ... ... 206'6 -0'4 206'2 2300 0'1 0'0 0'1 ... ... 0.045198
0.555809 ... ... 196'6 -0'4 196'2 2400 0'1 -0'1 0'2 ... ... 0.0478
0.568352 ... ... 186'6 -0'4 186'2 2500 0'1 -0'1 0'2 ... ... 0.050605
0.580587 ... ... 176'6 -0'4 176'2 2600 0'2 -0'1 0'3 ... ... 0.087251
0.592534 ... ... 166'6 -0'4 166'2 2700 0'3 -0'1 0'4 ... ... 0.121488
0.604207 ... ... 156'6 -0'4 156'2 2800 0'5 0'0 0'5 ... ... 0.179013
0.615623 ... ... 146'6 -0'4 146'2 2900 0'7 0'0 0'7 0'7 0'7 0.233327
0.626795 ... ... 136'6 -0'4 136'2 3000 1'1 0'1 1'0 ... ... 0.286942
0.637736 ... ... 126'6 -0'4 126'2 3100 1'4 0'1 1'3 ... ... 0.358052
0.663704 ... ... 117'0 -0'4 116'4 3200 1'7 0'0 1'7 ... ... 0.428469
0.707432 ... ... 107'4 -0'4 107'0 3300 2'4 0'0 2'4 ... ... 0.526323
0.77699 ... ... 98'3 -0'4 97'7 3400 3'4 0'0 3'4 ... ... 0.653427
0.875264 ... ... 89'6 -0'4 89'2 3500 4'6 -0'1 4'7 ... ... 0.787633
0.992607 ... ... 81'4 -0'3 81'1 3600 6'5 0'0 6'5 6'4 6'4 0.942018
1.118094 ... ... 73'7 -0'3 73'4 3700 8'7 0'1 8'6 8'7 8'7 1.089245
1.242067 ... ... 66'5 -0'2 66'3 3800 11'5 0'2 11'3 11'4 11'4 1.227804
1.358661 ... ... 60'1 -0'2 59'7 3900 14'7 0'2 14'5 ... ... 1.351459
1.459373 ... ... 54'2 -0'3 53'7 4000 18'5 0'1 18'4 ... ... 1.456333
1.541659 ... ... 48'7 -0'3 48'4 4100 23'0 0'1 22'7 ... ... 1.540747
1.602832 ... ... 44'0 -0'4 43'4 4200 27'6 0'1 27'5 27'6 27'6 1.602716
1.643581 ... ... 39'4 -0'4 39'0 4300 33'0 0'1 32'7 33'2 33'2 1.643577
1.664766 34'6 34'6 35'4 -0'4 35'0 4400 38'5 0'0 38'5 39'0 38'6 1.664757
1.668213 31'3 31'3 31'6 -0'3 31'3 4500 44'6 0'1 44'5 44'4 44'4 1.668263
1.655857 28'1 28'1 28'3 -0'3 28'0 4600 51'1 0'1 51'0 ... ... 1.656409
1.629859 25'0 25'0 25'3 -0'3 25'0 4700 57'7 0'2 57'5 ... ... 1.631622
1.592867 23'0 22'2 22'5 -0'2 22'3 4800 64'7 0'1 64'6 ... ... 1.59588
1.546652 20'4 19'6 20'2 -0'2 20'0 4900 72'2 0'1 72'1 71'3 71'3 1.552434
1.49331 18'5 17'4 18'1 -0'2 17'7 5000 79'7 0'1 79'6 ... ... 1.502976
1.435078 15'7 15'7 16'2 -0'2 16'0 5100 87'7 0'2 87'5 ... ... 1.451904
1.374361 14'4 14'4 14'4 -0'1 14'3 5200 96'0 0'2 95'6 95'6 95'6 1.397814
1.310356 ... ... 13'1 -0'2 12'7 5300 104'2 0'2 104'0 ... ... 1.341764
1.24405 ... ... 11'6 -0'2 11'4 5400 112'6 0'2 112'4 ... ... 1.288268
1.181092 10'5 10'5 10'5 -0'2 10'3 5500 121'4 0'3 121'1 ... ... 1.239675
1.119231 ... ... 9'4 -0'1 9'3 5600 130'2 0'2 130'0 ... ... 1.189701
1.053895 ... ... 8'5 -0'2 8'3 5700 139'2 0'2 139'0 ... ... 1.147374
0.997361 ... ... 7'6 -0'1 7'5 5800 148'3 0'3 148'0 ... ... 1.109643
0.938729 ... ... 7'1 -0'2 6'7 5900 157'4 0'3 157'1 ... ... 1.072105
0.885177 6'3 6'3 6'3 -0'1 6'2 6000 166'7 0'3 166'4 ... ... 1.045313
0.838076 ... ... 5'7 -0'1 5'6 6100 176'2 0'3 175'7 ... ... 1.019348
0.79007 ... ... 5'2 0'0 5'2 6200 185'6 0'4 185'2 ... ... 0.999637
0.750095 ... ... 4'7 0'0 4'7 6300 195'2 0'3 194'7 ... ... 0.98078
0.709759 ... ... 4'3 0'1 4'4 6400 204'7 0'4 204'3 ... ... 0.96829
0.66886 ... ... 4'1 0'0 4'1 6500 214'5 0'4 214'1 ... ... 0.962082
0.627177 ... ... 3'6 0'0 3'6 6600 224'3 0'4 223'7 ... ... 0.956484
0.595786 ... ... 3'4 0'0 3'4 6700 234'1 0'4 233'5 ... ... 0.951438
0.564276 ... ... 3'2 0'0 3'2 6800 244'0 0'4 243'4 ... ... 0.952143
0.520225 ... ... 3'0 -0'1 2'7 6900 253'7 0'4 253'3 ... ... 0.953114
0.500382 ... ... 2'6 0'0 2'6 7000 263'6 0'4 263'2 ... ... 0.954319
0.467711 ... ... 2'5 -0'1 2'4 7100 273'6 0'4 273'2 ... ... 0.960594
0.434334 ... ... 2'3 -0'1 2'2 7200 283'6 0'4 283'2 ... ... 0.966803
0.414577 ... ... 2'2 -0'1 2'1 7300 293'6 0'4 293'2 ... ... 0.97295
0.3949 ... ... 2'1 -0'1 2'0 7400 303'6 0'4 303'2 ... ... 0.979036
0.37525 ... ... 2'0 -0'1 1'7 7500 313'6 0'4 313'2 ... ... 0.985063
0.355577 ... ... 1'7 -0'1 1'6 7600 323'6 0'4 323'2 ... ... 0.991029
0.335816 ... ... 1'6 -0'1 1'5 7700 333'6 0'4 333'2 ... ... 0.996938
0.315912 ... ... 1'5 -0'1 1'4 7800 343'6 0'4 343'2 ... ... 1.002789
0.312353 ... ... 1'4 0'0 1'4 7900 353'6 0'4 353'2 ... ... 1.008585
0.292531 ... ... 1'3 0'0 1'3 8000 363'6 0'4 363'2 ... ... 1.014325
0.226316 ... ... 1'1 -0'1 1'0 8500 413'6 0'4 413'2 ... ... 1.042233
0.178329 ... ... 0'7 -0'1 0'6 9000 463'6 0'4 463'2 ... ... 1.068898
0.150988 ... ... 0'5 0'0 0'5 9500 513'6 0'4 513'2 ... ... 1.094411
0.101399 ... ... 0'4 -0'1 0'3 10000 563'6 0'4 563'2 ... ... 1.118857
0.070547 ... ... 0'2 0'0 0'2 11000 663'6 0'4 663'2 ... ... 1.164822
0.039524 ... ... 0'2 -0'1 0'1 12000 763'6 0'4 763'2 ... ... 1.207272

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.