DairyVisor Data

Markets - Grains

Underlying Price: 487'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.858112 ... ... 258'2 -1'2 257'0 2300 0'1 0'0 0'1 ... ... 0.051052
0.880859 ... ... 248'2 -1'2 247'0 2400 0'1 0'0 0'1 ... ... 0.053603
0.902948 ... ... 238'2 -1'2 237'0 2500 0'1 0'0 0'1 ... ... 0.056305
0.924423 ... ... 228'2 -1'2 227'0 2600 0'1 0'0 0'1 ... ... 0.059179
0.945323 ... ... 218'2 -1'2 217'0 2700 0'1 0'0 0'1 ... ... 0.062239
0.965682 ... ... 208'2 -1'2 207'0 2800 0'2 0'0 0'2 ... ... 0.106986
0.985532 ... ... 198'2 -1'2 197'0 2900 0'3 0'0 0'3 ... ... 0.148325
1.004901 ... ... 188'2 -1'2 187'0 3000 0'5 0'0 0'5 ... ... 0.217888
1.023815 ... ... 178'2 -1'2 177'0 3100 0'7 0'0 0'7 ... ... 0.282815
1.042297 ... ... 168'2 -1'2 167'0 3200 1'1 -0'1 1'2 ... ... 0.346086
1.060368 ... ... 158'2 -1'2 157'0 3300 1'4 -0'1 1'5 ... ... 0.429989
1.07805 ... ... 148'2 -1'2 147'0 3400 2'0 -0'1 2'1 ... ... 0.529946
1.095358 ... ... 138'2 -1'2 137'0 3500 2'4 -0'1 2'5 ... ... 0.626529
1.129884 ... ... 128'5 -1'2 127'3 3600 3'2 -0'1 3'3 ... ... 0.750089
1.178657 ... ... 119'2 -1'2 118'0 3700 4'1 -0'1 4'2 ... ... 0.88025
1.248533 ... ... 110'2 -1'2 109'0 3800 5'2 -0'1 5'3 ... ... 1.024965
1.338405 ... ... 101'5 -1'2 100'3 3900 6'6 0'0 6'6 ... ... 1.185505
1.449363 ... ... 93'4 -1'2 92'2 4000 8'4 0'0 8'4 8'4 8'4 1.345378
1.573876 ... ... 85'7 -1'2 84'5 4100 10'5 0'0 10'5 ... ... 1.505577
1.70343 ... ... 78'6 -1'2 77'4 4200 13'2 0'0 13'2 ... ... 1.662774
1.832026 ... ... 72'1 -1'1 71'0 4300 16'3 0'0 16'3 ... ... 1.808737
1.948327 ... ... 66'1 -1'2 64'7 4400 19'7 -0'1 20'0 ... ... 1.936438
2.050191 ... ... 60'4 -1'2 59'2 4500 24'0 0'0 24'0 ... ... 2.046001
2.134349 ... ... 55'3 -1'2 54'1 4600 28'3 0'0 28'3 ... ... 2.132896
2.199104 ... ... 50'5 -1'1 49'4 4700 33'2 0'0 33'2 ... ... 2.198889
2.244307 ... ... 46'2 -1'1 45'1 4800 38'3 0'0 38'3 ... ... 2.244415
2.271053 ... ... 42'1 -1'1 41'0 4900 43'7 0'1 43'6 44'4 44'4 2.271003
2.280311 36'4 36'4 38'3 -1'1 37'2 5000 49'5 0'0 49'5 ... ... 2.280295
2.273547 ... ... 35'0 -1'1 33'7 5100 55'6 0'0 55'6 ... ... 2.274031
2.252373 ... ... 31'7 -1'1 30'6 5200 62'2 0'0 62'2 ... ... 2.254495
2.21911 ... ... 29'1 -1'1 28'0 5300 69'1 0'1 69'0 ... ... 2.22439
2.175513 ... ... 26'5 -1'1 25'4 5400 76'2 0'2 76'0 ... ... 2.185772
2.123638 24'4 24'4 24'3 -1'1 23'2 5500 83'5 0'2 83'3 ... ... 2.140874
2.067654 ... ... 22'2 -0'7 21'3 5600 91'2 0'3 90'7 ... ... 2.091965
2.004081 ... ... 20'3 -0'7 19'4 5700 99'1 0'3 98'6 ... ... 2.041318
1.938357 ... ... 18'6 -0'7 17'7 5800 107'1 0'3 106'6 ... ... 1.988734
1.873054 ... ... 17'2 -0'6 16'4 5900 115'3 0'4 114'7 ... ... 1.93809
1.802957 ... ... 15'7 -0'6 15'1 6000 123'6 0'4 123'2 ... ... 1.888323
1.732114 ... ... 14'4 -0'5 13'7 6100 132'2 0'5 131'5 ... ... 1.840375
1.661707 ... ... 13'2 -0'4 12'6 6200 140'7 0'6 140'1 ... ... 1.795111
1.587311 ... ... 12'2 -0'5 11'5 6300 149'5 0'6 148'7 ... ... 1.75331
1.514674 ... ... 11'2 -0'5 10'5 6400 158'4 0'6 157'6 ... ... 1.715651
1.451981 ... ... 10'3 -0'4 9'7 6500 167'4 0'6 166'6 ... ... 1.682688
1.380034 ... ... 9'4 -0'4 9'0 6600 176'5 0'7 175'6 ... ... 1.654848
1.320753 ... ... 8'7 -0'4 8'3 6700 185'7 0'7 185'0 ... ... 1.632408
1.260086 ... ... 8'1 -0'3 7'6 6800 195'2 1'0 194'2 ... ... 1.615506
1.197736 ... ... 7'5 -0'4 7'1 6900 204'5 0'7 203'6 ... ... 1.599591
1.14313 ... ... 7'0 -0'3 6'5 7000 214'2 1'0 213'2 ... ... 1.593662
1.087429 ... ... 6'4 -0'3 6'1 7100 223'6 1'0 222'6 ... ... 1.584012
1.041201 ... ... 6'1 -0'3 5'6 7200 233'4 1'1 232'3 ... ... 1.583959
0.994518 ... ... 5'5 -0'2 5'3 7300 243'2 1'1 242'1 ... ... 1.584359
0.947219 ... ... 5'2 -0'2 5'0 7400 253'1 1'1 252'0 ... ... 1.589355
0.899126 ... ... 4'7 -0'2 4'5 7500 263'0 1'1 261'7 ... ... 1.594512
0.862903 ... ... 4'5 -0'2 4'3 7600 273'0 1'2 271'6 ... ... 1.603748
0.813291 ... ... 4'2 -0'2 4'0 7700 283'0 1'2 281'6 ... ... 1.612872
0.776319 ... ... 4'0 -0'2 3'6 7800 293'0 1'2 291'6 ... ... 1.621885
0.739018 ... ... 3'6 -0'2 3'4 7900 303'0 1'2 301'6 ... ... 1.630791
0.716067 ... ... 3'5 -0'2 3'3 8000 313'0 1'2 311'6 ... ... 1.639589

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.