Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.901078 | ... | ... | 221'0 | 0'0 | 221'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003185 |
| 0.899175 | ... | ... | 211'0 | 0'0 | 211'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003384 |
| 0.897311 | ... | ... | 201'0 | 0'0 | 201'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003598 |
| 0.895488 | ... | ... | 191'0 | 0'0 | 191'0 | 2500 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006637 |
| 0.893705 | ... | ... | 181'0 | 0'0 | 181'0 | 2600 | 0'3 | 0'0 | 0'3 | ... | ... | -0.009667 |
| 0.891962 | ... | ... | 171'0 | 0'0 | 171'0 | 2700 | 0'3 | 0'0 | 0'3 | ... | ... | -0.010309 |
| 0.89026 | ... | ... | 161'0 | 0'0 | 161'0 | 2800 | 0'5 | 0'0 | 0'5 | ... | ... | -0.016148 |
| 0.888601 | ... | ... | 151'0 | 0'0 | 151'0 | 2900 | 0'6 | 0'0 | 0'6 | ... | ... | -0.01973 |
| 0.886988 | ... | ... | 141'0 | 0'0 | 141'0 | 3000 | 1'0 | 0'0 | 1'0 | ... | ... | -0.025972 |
| 0.885426 | ... | ... | 131'0 | 0'0 | 131'0 | 3100 | 1'3 | 0'0 | 1'3 | ... | ... | -0.034779 |
| 0.881392 | ... | ... | 121'2 | 0'0 | 121'2 | 3200 | 1'7 | 0'0 | 1'7 | ... | ... | -0.046037 |
| 0.875583 | ... | ... | 111'5 | 0'0 | 111'5 | 3300 | 2'4 | 0'0 | 2'4 | ... | ... | -0.059684 |
| 0.863591 | ... | ... | 102'4 | 0'0 | 102'4 | 3400 | 3'3 | 0'0 | 3'3 | ... | ... | -0.077444 |
| 0.847755 | ... | ... | 93'5 | 0'0 | 93'5 | 3500 | 4'4 | 0'0 | 4'4 | ... | ... | -0.098933 |
| 0.826818 | ... | ... | 85'1 | 0'0 | 85'1 | 3600 | 6'0 | 0'0 | 6'0 | ... | ... | -0.125192 |
| 0.799009 | ... | ... | 77'2 | 0'0 | 77'2 | 3700 | 8'0 | 0'0 | 8'0 | ... | ... | -0.156602 |
| 0.765714 | ... | ... | 70'0 | 0'0 | 70'0 | 3800 | 10'4 | 0'0 | 10'4 | ... | ... | -0.191939 |
| 0.729135 | ... | ... | 63'2 | 0'0 | 63'2 | 3900 | 13'5 | 0'0 | 13'5 | ... | ... | -0.230839 |
| 0.689211 | ... | ... | 57'2 | 0'0 | 57'2 | 4000 | 17'2 | 0'0 | 17'2 | ... | ... | -0.271293 |
| 0.648786 | ... | ... | 51'5 | 0'0 | 51'5 | 4100 | 21'4 | 0'0 | 21'4 | ... | ... | -0.312835 |
| 0.607795 | ... | ... | 46'5 | 0'0 | 46'5 | 4200 | 26'2 | 0'0 | 26'2 | ... | ... | -0.354084 |
| 0.567436 | ... | ... | 42'0 | 0'0 | 42'0 | 4300 | 31'2 | 0'0 | 31'2 | ... | ... | -0.39437 |
| 0.527962 | ... | ... | 37'6 | 0'0 | 37'6 | 4400 | 36'6 | 0'0 | 36'6 | ... | ... | -0.433635 |
| 0.489661 | ... | ... | 33'7 | 0'0 | 33'7 | 4500 | 42'5 | 0'0 | 42'5 | ... | ... | -0.471461 |
| 0.4521 | 30'1 | 30'1 | 30'3 | -0'2 | 30'1 | 4600 | 48'7 | 0'0 | 48'7 | ... | ... | -0.507554 |
| 0.416906 | 27'0 | 27'0 | 27'2 | -0'2 | 27'0 | 4700 | 55'4 | 0'0 | 55'4 | ... | ... | -0.541593 |
| 0.384533 | ... | ... | 24'3 | 0'0 | 24'3 | 4800 | 62'3 | 0'0 | 62'3 | ... | ... | -0.573824 |
| 0.353562 | ... | ... | 21'7 | 0'0 | 21'7 | 4900 | 69'4 | 0'0 | 69'4 | ... | ... | -0.604183 |
| 0.326944 | 20'0 | 19'4 | 19'4 | 0'4 | 20'0 | 5000 | 77'0 | 0'0 | 77'0 | ... | ... | -0.631806 |
| 0.296858 | ... | ... | 17'4 | 0'0 | 17'4 | 5100 | 84'6 | 0'0 | 84'6 | ... | ... | -0.657161 |
| 0.271251 | ... | ... | 15'5 | 0'0 | 15'5 | 5200 | 92'5 | 0'0 | 92'5 | ... | ... | -0.681033 |
| 0.249014 | ... | ... | 14'1 | 0'0 | 14'1 | 5300 | 100'7 | 0'0 | 100'7 | ... | ... | -0.70152 |
| 0.227196 | ... | ... | 12'5 | 0'0 | 12'5 | 5400 | 109'2 | 0'0 | 109'2 | ... | ... | -0.720367 |
| 0.207962 | ... | ... | 11'3 | 0'0 | 11'3 | 5500 | 117'6 | 0'0 | 117'6 | ... | ... | -0.737602 |
| 0.190269 | ... | ... | 10'2 | 0'0 | 10'2 | 5600 | 126'4 | 0'0 | 126'4 | ... | ... | -0.752107 |
| 0.174143 | ... | ... | 9'2 | 0'0 | 9'2 | 5700 | 135'3 | 0'0 | 135'3 | ... | ... | -0.764935 |
| 0.159625 | ... | ... | 8'3 | 0'0 | 8'3 | 5800 | 144'3 | 0'0 | 144'3 | ... | ... | -0.776099 |
| 0.146765 | ... | ... | 7'5 | 0'0 | 7'5 | 5900 | 153'4 | 0'0 | 153'4 | ... | ... | -0.78561 |
| 0.135613 | ... | ... | 7'0 | 0'0 | 7'0 | 6000 | 162'6 | 0'0 | 162'6 | ... | ... | -0.793491 |
| 0.1247 | ... | ... | 6'3 | 0'0 | 6'3 | 6100 | 172'1 | 0'0 | 172'1 | ... | ... | -0.799773 |
| 0.115519 | ... | ... | 5'7 | 0'0 | 5'7 | 6200 | 181'4 | 0'0 | 181'4 | ... | ... | -0.805712 |
| 0.10653 | ... | ... | 5'3 | 0'0 | 5'3 | 6300 | 191'0 | 0'0 | 191'0 | ... | ... | -0.810136 |
| 0.097681 | ... | ... | 4'7 | 0'0 | 4'7 | 6400 | 200'4 | 0'0 | 200'4 | ... | ... | -0.814298 |
| 0.090605 | ... | ... | 4'4 | 0'0 | 4'4 | 6500 | 210'1 | 0'0 | 210'1 | ... | ... | -0.817035 |
| 0.083659 | ... | ... | 4'1 | 0'0 | 4'1 | 6600 | 219'7 | 0'0 | 219'7 | ... | ... | -0.818411 |
| 0.078549 | ... | ... | 3'7 | 0'0 | 3'7 | 6700 | 229'5 | 0'0 | 229'5 | ... | ... | -0.81965 |
| 0.073565 | ... | ... | 3'5 | 0'0 | 3'5 | 6800 | 239'3 | 0'0 | 239'3 | ... | ... | -0.820767 |
| 0.068688 | ... | ... | 3'3 | 0'0 | 3'3 | 6900 | 249'2 | 0'0 | 249'2 | ... | ... | -0.820667 |
| 0.063897 | ... | ... | 3'1 | 0'0 | 3'1 | 7000 | 259'1 | 0'0 | 259'1 | ... | ... | -0.820508 |
| 0.059176 | ... | ... | 2'7 | 0'0 | 2'7 | 7100 | 269'0 | 0'0 | 269'0 | ... | ... | -0.820297 |
| 0.054505 | ... | ... | 2'5 | 0'0 | 2'5 | 7200 | 279'0 | 0'0 | 279'0 | ... | ... | -0.819005 |
| 0.051753 | ... | ... | 2'4 | 0'0 | 2'4 | 7300 | 289'0 | 0'0 | 289'0 | ... | ... | -0.817715 |
| 0.049068 | ... | ... | 2'3 | 0'0 | 2'3 | 7400 | 299'0 | 0'0 | 299'0 | ... | ... | -0.816427 |
| 0.044535 | ... | ... | 2'1 | 0'0 | 2'1 | 7500 | 309'0 | 0'0 | 309'0 | ... | ... | -0.815142 |
| 0.041948 | ... | ... | 2'0 | 0'0 | 2'0 | 7600 | 319'0 | 0'0 | 319'0 | ... | ... | -0.81386 |
| 0.039404 | ... | ... | 1'7 | 0'0 | 1'7 | 7700 | 329'0 | 0'0 | 329'0 | ... | ... | -0.812581 |
| 0.036896 | ... | ... | 1'6 | 0'0 | 1'6 | 7800 | 339'0 | 0'0 | 339'0 | ... | ... | -0.811304 |
| 0.034419 | ... | ... | 1'5 | 0'0 | 1'5 | 7900 | 349'0 | 0'0 | 349'0 | ... | ... | -0.810031 |
| 0.031964 | ... | ... | 1'4 | 0'0 | 1'4 | 8000 | 359'0 | 0'0 | 359'0 | ... | ... | -0.808761 |
| 0.024089 | ... | ... | 1'1 | 0'0 | 1'1 | 8500 | 409'0 | 0'0 | 409'0 | ... | ... | -0.802461 |
| 0.018736 | ... | ... | 0'7 | 0'0 | 0'7 | 9000 | 459'0 | 0'0 | 459'0 | ... | ... | -0.796245 |
| 0.013652 | ... | ... | 0'5 | 0'0 | 0'5 | 9500 | 509'0 | 0'0 | 509'0 | ... | ... | -0.790114 |
| 0.01091 | ... | ... | 0'4 | 0'0 | 0'4 | 10000 | 559'0 | 0'0 | 559'0 | ... | ... | -0.784064 |
| 0.007992 | ... | ... | 0'3 | 0'0 | 0'3 | 11000 | 659'0 | 0'0 | 659'0 | ... | ... | -0.772198 |
| 0.005356 | ... | ... | 0'2 | 0'0 | 0'2 | 12000 | 759'0 | 0'0 | 759'0 | ... | ... | -0.760621 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.