Markets - Grains

Underlying Price: 439'2
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 213'4 0'0 213'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 203'4 0'0 203'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 193'4 0'0 193'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 183'4 0'0 183'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 173'4 0'0 173'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 163'4 0'0 163'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 153'4 0'0 153'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 143'4 0'0 143'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 133'4 0'0 133'4 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 123'4 0'0 123'4 3100 0'2 0'0 0'2 ... ... 0.125
0 ... ... 113'4 0'0 113'4 3200 0'2 0'0 0'2 ... ... 0.125
0 ... ... 103'4 0'0 103'4 3300 0'3 0'0 0'3 ... ... 0.25
98.875 ... ... 93'5 0'0 93'5 3400 0'5 0'0 0'5 ... ... 0.5
93.875 ... ... 88'6 0'0 88'6 3450 0'6 0'0 0'6 ... ... 0.625
89 ... ... 83'7 0'0 83'7 3500 1'0 0'0 1'0 ... ... 0.75
84.25 ... ... 79'1 0'0 79'1 3550 1'2 0'0 1'2 ... ... 1
79.5 ... ... 74'3 0'0 74'3 3600 1'4 0'0 1'4 ... ... 1.25
74.875 ... ... 69'6 0'0 69'6 3650 1'7 0'0 1'7 ... ... 1.625
70.25 ... ... 65'3 0'0 65'3 3700 2'2 -0'1 2'3 2'3 2'2 2
65.875 ... ... 61'0 0'0 61'0 3750 3'0 0'0 3'0 ... ... 2.5
61.5 ... ... 56'6 0'0 56'6 3800 3'5 -0'1 3'6 3'5 3'2 3.25
57.25 ... ... 52'5 0'0 52'5 3850 4'3 -0'2 4'5 4'3 4'3 4
53.25 ... ... 48'5 0'0 48'5 3900 5'0 -0'5 5'5 5'0 5'0 4.875
49.25 ... ... 44'7 0'0 44'7 3950 6'7 0'0 6'7 ... ... 5.875
45.5 ... ... 41'2 0'0 41'2 4000 7'5 -0'4 8'1 7'7 6'7 7
42 ... ... 37'7 0'0 37'7 4050 9'6 0'0 9'6 ... ... 8.375
38.625 ... ... 34'5 0'0 34'5 4100 11'1 -0'2 11'3 11'4 9'7 9.875
35.375 ... ... 31'5 0'0 31'5 4150 13'2 0'0 13'2 ... ... 11.625
32.375 ... ... 28'6 0'0 28'6 4200 14'1 -1'2 15'3 14'7 13'3 13.5
29.5 28'2 28'1 26'1 2'1 28'2 4250 15'4 -2'1 17'5 16'6 15'4 15.625
27 ... ... 23'5 0'0 23'5 4300 19'0 -1'1 20'1 19'4 17'5 17.875
24.5 24'0 21'3 21'3 2'2 23'5 4350 21'1 -1'6 22'7 21'1 21'1 20.375
22.25 22'4 19'3 19'2 3'2 22'4 4400 24'0 -1'6 25'6 24'4 23'3 23.125
20.125 19'5 19'0 17'3 1'7 19'2 4450 28'6 0'0 28'6 ... ... 25.875
18.25 18'4 17'0 15'6 2'5 18'3 4500 30'4 -1'4 32'0 30'4 30'4 28.875
16.5 ... ... 14'1 0'0 14'1 4550 35'3 0'0 35'3 ... ... 32.125
14.875 15'0 12'6 12'6 2'2 15'0 4600 38'7 0'0 38'7 ... ... 35.375
13.5 13'4 12'0 11'4 2'0 13'4 4650 42'5 0'0 42'5 ... ... 38.875
12.125 12'3 10'6 10'3 2'0 12'3 4700 46'3 0'0 46'3 ... ... 42.5
11 10'0 10'0 9'3 0'5 10'0 4750 50'3 0'0 50'3 ... ... 46.25
9.875 10'0 8'4 8'4 1'4 10'0 4800 54'3 0'0 54'3 ... ... 50.125
9 ... ... 7'5 0'0 7'5 4850 58'4 0'0 58'4 ... ... 54.125
8.125 8'0 7'5 6'7 1'1 8'0 4900 62'6 0'0 62'6 ... ... 58.125
7.375 ... ... 6'2 0'0 6'2 4950 67'1 0'0 67'1 ... ... 62.375
6.75 6'7 6'0 5'6 1'1 6'7 5000 71'4 0'0 71'4 ... ... 66.625
6.125 ... ... 5'2 0'0 5'2 5050 76'0 0'0 76'0 ... ... 71
5.625 ... ... 4'6 0'0 4'6 5100 80'4 0'0 80'4 ... ... 75.375
5.125 ... ... 4'3 0'0 4'3 5150 85'0 0'0 85'0 ... ... 79.875
4.625 4'4 4'4 4'0 0'4 4'4 5200 89'5 0'0 89'5 ... ... 84.375
4.25 ... ... 3'5 0'0 3'5 5250 94'2 0'0 94'2 ... ... 88.875
4 ... ... 3'3 0'0 3'3 5300 99'0 0'0 99'0 ... ... 93.5
3.625 ... ... 3'1 0'0 3'1 5350 103'5 0'0 103'5 ... ... 98.25
3.375 ... ... 2'7 0'0 2'7 5400 108'3 0'0 108'3 ... ... 102.875
2.875 3'0 2'6 2'4 0'4 3'0 5500 118'0 0'0 118'0 ... ... 112.375
2.5 ... ... 2'1 0'0 2'1 5600 127'5 0'0 127'5 ... ... 121.875
2.125 ... ... 1'7 0'0 1'7 5700 137'3 0'0 137'3 ... ... 131.5
1.875 ... ... 1'5 0'0 1'5 5800 147'1 0'0 147'1 ... ... 141.25
1.625 ... ... 1'4 0'0 1'4 5900 156'7 0'0 156'7 ... ... 151
1.5 ... ... 1'2 0'0 1'2 6000 166'6 0'0 166'6 ... ... 160.875
1.25 ... ... 1'1 0'0 1'1 6100 176'5 0'0 176'5 ... ... 170.625
1.125 ... ... 1'0 0'0 1'0 6200 186'5 0'0 186'5 ... ... 180.625
1 ... ... 0'7 0'0 0'7 6300 196'4 0'0 196'4 ... ... 190.5
0.875 ... ... 0'7 0'0 0'7 6400 206'4 0'0 206'4 ... ... 200.5
0.75 ... ... 0'6 0'0 0'6 6500 216'4 0'0 216'4 ... ... 210.5
0.75 ... ... 0'5 0'0 0'5 6600 226'4 0'0 226'4 ... ... 220.5
0.625 ... ... 0'5 0'0 0'5 6700 236'4 0'0 236'4 ... ... 0
0.625 ... ... 0'4 0'0 0'4 6800 246'4 0'0 246'4 ... ... 0
0.5 ... ... 0'4 0'0 0'4 6900 256'4 0'0 256'4 ... ... 0
0.5 ... ... 0'4 0'0 0'4 7000 266'4 0'0 266'4 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7100 276'4 0'0 276'4 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7200 286'4 0'0 286'4 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7300 296'4 0'0 296'4 ... ... 0
0.375 ... ... 0'3 0'0 0'3 7400 306'4 0'0 306'4 ... ... 0
0.25 0'4 0'4 0'3 0'1 0'4 7500 316'4 0'0 316'4 ... ... 0
0.25 ... ... 0'2 0'0 0'2 7600 326'4 0'0 326'4 ... ... 0
0.25 ... ... 0'2 0'0 0'2 7700 336'4 0'0 336'4 ... ... 0
0.25 ... ... 0'2 0'0 0'2 7800 346'4 0'0 346'4 ... ... 0
0.25 ... ... 0'2 0'0 0'2 7900 356'4 0'0 356'4 ... ... 0
0.25 ... ... 0'2 0'0 0'2 8000 366'4 0'0 366'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 8200 386'4 0'0 386'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 8400 406'4 0'0 406'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 8500 416'4 0'0 416'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 8600 426'4 0'0 426'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 8700 436'4 0'0 436'4 ... ... 0
0.125 ... ... 0'1 0'0 0'1 9000 466'4 0'0 466'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9500 516'4 0'0 516'4 ... ... 0
0 0'0 0'0 0'1 -0'1 0'0 10000 566'4 0'0 566'4 ... ... 0
0 ... ... 0'1 0'0 0'1 11000 666'4 0'0 666'4 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 766'4 0'0 766'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.