DairyVisor Data

Markets - Grains

Underlying Price: 491'0
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 259'2 0'0 259'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 249'2 0'0 249'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 239'2 0'0 239'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 229'2 0'0 229'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 219'2 0'0 219'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 209'2 0'0 209'2 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 199'2 0'0 199'2 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 189'2 0'0 189'2 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 179'2 0'0 179'2 3100 0'7 0'0 0'7 ... ... 0
0 ... ... 169'2 0'0 169'2 3200 1'2 0'0 1'2 ... ... 0
0 ... ... 159'2 0'0 159'2 3300 1'5 0'0 1'5 ... ... 0
0 ... ... 149'2 0'0 149'2 3400 2'1 0'0 2'1 ... ... 0
0 ... ... 139'2 0'0 139'2 3500 2'5 0'0 2'5 ... ... 0
0 ... ... 129'5 0'0 129'5 3600 3'3 0'0 3'3 ... ... 0
0 ... ... 120'2 0'0 120'2 3700 4'1 0'0 4'1 ... ... 0
0 ... ... 111'1 0'0 111'1 3800 5'2 0'0 5'2 ... ... 0
0 ... ... 102'4 0'0 102'4 3900 6'5 0'0 6'5 ... ... 0
0 ... ... 94'3 0'0 94'3 4000 8'3 0'0 8'3 ... ... 4.125
0 ... ... 86'5 0'0 86'5 4100 10'4 0'0 10'4 ... ... 5
0 ... ... 79'4 0'0 79'4 4200 13'1 0'0 13'1 ... ... 0
0 ... ... 73'0 0'0 73'0 4300 16'2 0'0 16'2 ... ... 0
0 ... ... 66'7 0'0 66'7 4400 19'6 0'0 19'6 ... ... 0
0 ... ... 61'2 0'0 61'2 4500 23'6 0'0 23'6 ... ... 0
0 ... ... 56'1 0'0 56'1 4600 28'2 0'0 28'2 ... ... 0
0 ... ... 51'3 0'0 51'3 4700 33'0 0'0 33'0 ... ... 28
0 ... ... 46'7 0'0 46'7 4800 38'0 0'0 38'0 ... ... 30
0 ... ... 42'5 0'0 42'5 4900 43'3 0'0 43'3 ... ... 0
31 ... ... 38'7 0'0 38'7 5000 49'1 0'0 49'1 ... ... 30
0 ... ... 35'4 0'0 35'4 5100 55'2 0'0 55'2 ... ... 0
0 ... ... 32'2 0'0 32'2 5200 61'5 0'0 61'5 ... ... 20
0 ... ... 29'3 0'0 29'3 5300 68'3 0'0 68'3 ... ... 0
0 ... ... 26'7 0'0 26'7 5400 75'3 0'0 75'3 ... ... 0
0 ... ... 24'4 0'0 24'4 5500 82'4 0'0 82'4 ... ... 0
1 ... ... 22'3 0'0 22'3 5600 90'0 0'0 90'0 ... ... 0
7.5 ... ... 20'4 0'0 20'4 5700 97'6 0'0 97'6 ... ... 0
7.125 ... ... 18'7 0'0 18'7 5800 105'6 0'0 105'6 ... ... 0
5 ... ... 17'3 0'0 17'3 5900 114'0 0'0 114'0 ... ... 0
10 ... ... 16'1 0'0 16'1 6000 122'4 0'0 122'4 ... ... 0
0 ... ... 14'6 0'0 14'6 6100 130'7 0'0 130'7 ... ... 0
0 ... ... 13'4 0'0 13'4 6200 139'3 0'0 139'3 ... ... 0
0 ... ... 12'3 0'0 12'3 6300 148'1 0'0 148'1 ... ... 0
0 ... ... 11'3 0'0 11'3 6400 156'7 0'0 156'7 ... ... 0
0 ... ... 10'4 0'0 10'4 6500 165'7 0'0 165'7 ... ... 0
0 ... ... 9'6 0'0 9'6 6600 175'0 0'0 175'0 ... ... 0
0 ... ... 9'0 0'0 9'0 6700 184'1 0'0 184'1 ... ... 0
0 ... ... 8'3 0'0 8'3 6800 193'3 0'0 193'3 ... ... 0
0 ... ... 7'6 0'0 7'6 6900 202'6 0'0 202'6 ... ... 0
4.75 ... ... 7'1 0'0 7'1 7000 212'2 0'0 212'2 ... ... 0
0 ... ... 6'5 0'0 6'5 7100 221'7 0'0 221'7 ... ... 0
0 ... ... 6'2 0'0 6'2 7200 231'4 0'0 231'4 ... ... 0
0 ... ... 5'6 0'0 5'6 7300 241'1 0'0 241'1 ... ... 0
0 ... ... 5'3 0'0 5'3 7400 251'0 0'0 251'0 ... ... 0
2.125 ... ... 5'0 0'0 5'0 7500 260'7 0'0 260'7 ... ... 0
0 ... ... 4'6 0'0 4'6 7600 270'6 0'0 270'6 ... ... 0
0 ... ... 4'3 0'0 4'3 7700 280'6 0'0 280'6 ... ... 0
0 ... ... 4'1 0'0 4'1 7800 290'6 0'0 290'6 ... ... 0
0 ... ... 3'7 0'0 3'7 7900 300'6 0'0 300'6 ... ... 0
2.5 ... ... 3'5 0'0 3'5 8000 310'6 0'0 310'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.