DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'4
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
219.125 ... ... 221'0 0'0 221'0 2200 0'1 0'0 0'1 ... ... 0
209.125 ... ... 211'0 0'0 211'0 2300 0'1 0'0 0'1 ... ... 0
199.125 ... ... 201'0 0'0 201'0 2400 0'1 0'0 0'1 ... ... 0.125
189.25 ... ... 191'0 0'0 191'0 2500 0'2 0'0 0'2 ... ... 0.125
179.25 ... ... 181'0 0'0 181'0 2600 0'3 0'0 0'3 ... ... 0.25
169.25 ... ... 171'0 0'0 171'0 2700 0'3 0'0 0'3 ... ... 0.375
159.25 ... ... 161'0 0'0 161'0 2800 0'5 0'0 0'5 ... ... 0.5
149.25 ... ... 151'0 0'0 151'0 2900 0'6 0'0 0'6 ... ... 0.625
139.25 ... ... 141'0 0'0 141'0 3000 1'0 0'0 1'0 ... ... 0.875
129.25 ... ... 131'0 0'0 131'0 3100 1'3 0'0 1'3 ... ... 1.125
119.25 ... ... 121'2 0'0 121'2 3200 1'7 0'0 1'7 ... ... 1.625
102.5 ... ... 111'5 0'0 111'5 3300 2'4 0'0 2'4 ... ... 2.125
100.375 ... ... 102'4 0'0 102'4 3400 3'3 0'0 3'3 ... ... 3
85.25 ... ... 93'5 0'0 93'5 3500 4'4 0'0 4'4 ... ... 4.25
77.875 ... ... 85'1 0'0 85'1 3600 6'0 0'0 6'0 ... ... 5.875
75.5 ... ... 77'2 0'0 77'2 3700 8'0 0'0 8'0 ... ... 7.875
68.875 ... ... 70'0 0'0 70'0 3800 10'4 0'0 10'4 ... ... 10.5
62.125 ... ... 63'2 0'0 63'2 3900 13'5 0'0 13'5 ... ... 13.625
56.125 ... ... 57'2 0'0 57'2 4000 17'2 0'0 17'2 ... ... 17.25
50.5 ... ... 51'5 0'0 51'5 4100 21'4 0'0 21'4 ... ... 21.375
45.5 ... ... 46'5 0'0 46'5 4200 26'2 0'0 26'2 ... ... 26
41.125 ... ... 42'0 0'0 42'0 4300 31'2 0'0 31'2 ... ... 31.125
37 37'0 37'0 37'6 -0'6 37'0 4400 36'6 0'0 36'6 ... ... 36.625
33.25 ... ... 33'7 0'0 33'7 4500 42'5 0'0 42'5 ... ... 42.5
29.875 30'1 30'1 30'3 -0'2 30'1 4600 48'7 0'0 48'7 ... ... 48.75
26.75 27'0 27'0 27'2 -0'2 27'0 4700 55'4 0'0 55'4 ... ... 55.375
23.875 ... ... 24'3 0'0 24'3 4800 62'3 0'0 62'3 ... ... 62.25
21.375 ... ... 21'7 0'0 21'7 4900 69'4 0'0 69'4 ... ... 69.25
19.125 20'0 19'4 19'4 0'4 20'0 5000 77'0 0'0 77'0 ... ... 76.75
17.125 ... ... 17'4 0'0 17'4 5100 84'6 0'0 84'6 ... ... 84.375
15.375 ... ... 15'5 0'0 15'5 5200 92'5 0'0 92'5 ... ... 92.375
13.75 ... ... 14'1 0'0 14'1 5300 100'7 0'0 100'7 ... ... 100.625
12.375 ... ... 12'5 0'0 12'5 5400 109'2 0'0 109'2 ... ... 109
11.125 ... ... 11'3 0'0 11'3 5500 117'6 0'0 117'6 ... ... 117.5
10.125 ... ... 10'2 0'0 10'2 5600 126'4 0'0 126'4 ... ... 126.25
9.125 ... ... 9'2 0'0 9'2 5700 135'3 0'0 135'3 ... ... 128.5
8.25 ... ... 8'3 0'0 8'3 5800 144'3 0'0 144'3 ... ... 137.375
7.5 ... ... 7'5 0'0 7'5 5900 153'4 0'0 153'4 ... ... 146.625
6.75 ... ... 7'0 0'0 7'0 6000 162'6 0'0 162'6 ... ... 155.75
6.125 ... ... 6'3 0'0 6'3 6100 172'1 0'0 172'1 ... ... 165
5.625 ... ... 5'7 0'0 5'7 6200 181'4 0'0 181'4 ... ... 176.875
5.125 ... ... 5'3 0'0 5'3 6300 191'0 0'0 191'0 ... ... 185.625
4.75 ... ... 4'7 0'0 4'7 6400 200'4 0'0 200'4 ... ... 192.625
4.25 ... ... 4'4 0'0 4'4 6500 210'1 0'0 210'1 ... ... 201.875
4 ... ... 4'1 0'0 4'1 6600 219'7 0'0 219'7 ... ... 214.5
3.625 ... ... 3'7 0'0 3'7 6700 229'5 0'0 229'5 ... ... 221.375
3.375 ... ... 3'5 0'0 3'5 6800 239'3 0'0 239'3 ... ... 238.625
3.125 ... ... 3'3 0'0 3'3 6900 249'2 0'0 249'2 ... ... 248.375
2.875 ... ... 3'1 0'0 3'1 7000 259'1 0'0 259'1 ... ... 258.5
2.625 ... ... 2'7 0'0 2'7 7100 269'0 0'0 269'0 ... ... 268.375
2.5 ... ... 2'5 0'0 2'5 7200 279'0 0'0 279'0 ... ... 278.375
2.25 ... ... 2'4 0'0 2'4 7300 289'0 0'0 289'0 ... ... 288.25
2.125 ... ... 2'3 0'0 2'3 7400 299'0 0'0 299'0 ... ... 298.375
2 ... ... 2'1 0'0 2'1 7500 309'0 0'0 309'0 ... ... 308.375
1.875 ... ... 2'0 0'0 2'0 7600 319'0 0'0 319'0 ... ... 318.375
1.75 ... ... 1'7 0'0 1'7 7700 329'0 0'0 329'0 ... ... 328.375
1.625 ... ... 1'6 0'0 1'6 7800 339'0 0'0 339'0 ... ... 338.375
1.5 ... ... 1'5 0'0 1'5 7900 349'0 0'0 349'0 ... ... 348.125
1.375 ... ... 1'4 0'0 1'4 8000 359'0 0'0 359'0 ... ... 358.25
1 ... ... 1'1 0'0 1'1 8500 409'0 0'0 409'0 ... ... 408.125
0.75 ... ... 0'7 0'0 0'7 9000 459'0 0'0 459'0 ... ... 458.125
0.625 ... ... 0'5 0'0 0'5 9500 509'0 0'0 509'0 ... ... 508
0.5 ... ... 0'4 0'0 0'4 10000 559'0 0'0 559'0 ... ... 557.75
0.25 ... ... 0'3 0'0 0'3 11000 659'0 0'0 659'0 ... ... 657.75
0.125 ... ... 0'2 0'0 0'2 12000 759'0 0'0 759'0 ... ... 757.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.