DairyVisor Data

Markets - Grains

Underlying Price: 485'4
Expiration Date: 12/22/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 128'0 -2'4 125'4 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 123'0 -2'4 120'4 3650 0'1 0'0 0'1 ... ... 0
0 ... ... 118'0 -2'4 115'4 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 113'0 -2'4 110'4 3750 0'1 0'0 0'1 ... ... 0
0 ... ... 108'0 -2'4 105'4 3800 0'1 0'0 0'1 ... ... 10
0 ... ... 103'0 -2'4 100'4 3850 0'1 0'0 0'1 ... ... 0
0 ... ... 98'0 -2'4 95'4 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 93'0 -2'4 90'4 3950 0'1 0'0 0'1 ... ... 485
0 ... ... 88'0 -2'4 85'4 4000 0'1 0'0 0'1 ... ... 134
0 ... ... 83'0 -2'4 80'4 4050 0'1 0'0 0'1 ... ... 110
0 ... ... 78'0 -2'4 75'4 4100 0'1 0'0 0'1 ... ... 271
0 ... ... 73'0 -2'4 70'4 4150 0'1 0'0 0'1 ... ... 52
0 ... ... 68'0 -2'4 65'4 4200 0'1 0'0 0'1 ... ... 40
0 ... ... 63'0 -2'3 60'5 4250 0'1 0'0 0'1 ... ... 206
19 ... ... 58'0 -2'3 55'5 4300 0'1 0'0 0'1 ... ... 858
7 ... ... 53'1 -2'4 50'5 4350 0'1 0'0 0'1 ... ... 772
36 ... ... 48'1 -2'4 45'5 4400 0'1 0'0 0'1 ... ... 2303
40 ... ... 43'1 -2'4 40'5 4450 0'1 0'0 0'1 ... ... 1162
36 ... ... 38'2 -2'5 35'5 4500 0'1 -0'1 0'2 0'2 0'1 3558
50 ... ... 33'2 -2'4 30'6 4550 0'2 0'0 0'2 ... ... 1240
143 ... ... 28'3 -2'4 25'7 4600 0'3 0'0 0'3 0'4 0'4 3898
46 ... ... 23'5 -2'4 21'1 4650 0'5 0'0 0'5 0'5 0'5 4502
2677 21'3 21'3 19'1 -2'5 16'4 4700 1'0 -0'1 1'1 1'2 0'6 6050
2183 18'0 14'7 14'7 -2'4 12'3 4750 1'7 0'0 1'7 2'1 1'3 8728
7626 12'4 8'1 11'0 -2'2 8'6 4800 3'2 0'1 3'1 3'4 2'1 7413
4592 8'2 5'4 8'0 -2'2 5'6 4850 5'2 0'2 5'0 5'1 3'4 6410
7305 7'0 3'2 5'3 -1'7 3'4 4900 8'0 0'5 7'3 8'4 5'4 4559
4815 4'2 2'1 3'4 -1'3 2'1 4950 11'5 1'1 10'4 12'4 9'0 1465
7485 3'2 1'2 2'3 -1'0 1'3 5000 15'6 1'4 14'2 16'5 12'3 1553
7153 2'1 1'5 1'4 -0'6 0'6 5050 20'2 1'7 18'3 ... ... 672
4241 0'4 0'4 0'7 -0'3 0'4 5100 25'0 2'2 22'6 ... ... 1177
4218 0'6 0'6 0'5 -0'2 0'3 5150 29'7 2'3 27'4 ... ... 368
7276 0'5 0'5 0'3 -0'1 0'2 5200 34'6 2'3 32'3 ... ... 281
2390 ... ... 0'2 -0'1 0'1 5250 39'5 2'3 37'2 ... ... 46
1643 0'2 0'1 0'1 0'0 0'1 5300 44'5 2'4 42'1 ... ... 30
943 ... ... 0'1 0'0 0'1 5350 49'5 2'4 47'1 ... ... 10
1302 0'1 0'1 0'1 0'0 0'1 5400 54'5 2'4 52'1 ... ... 64
1103 ... ... 0'1 0'0 0'1 5450 59'5 2'4 57'1 ... ... 4
1015 ... ... 0'1 0'0 0'1 5500 64'4 2'4 62'0 ... ... 3
628 ... ... 0'1 0'0 0'1 5550 69'4 2'4 67'0 ... ... 8
847 ... ... 0'1 0'0 0'1 5600 74'4 2'4 72'0 ... ... 11
729 ... ... 0'1 0'0 0'1 5650 79'4 2'4 77'0 ... ... 2
882 ... ... 0'1 0'0 0'1 5700 84'4 2'4 82'0 ... ... 6
346 ... ... 0'1 0'0 0'1 5750 89'4 2'4 87'0 ... ... 0
496 ... ... 0'1 0'0 0'1 5800 94'4 2'4 92'0 ... ... 24
357 ... ... 0'1 0'0 0'1 5850 99'4 2'4 97'0 ... ... 1
277 ... ... 0'1 0'0 0'1 5900 104'4 2'4 102'0 ... ... 1
143 ... ... 0'1 0'0 0'1 5950 109'4 2'4 107'0 ... ... 22
93 ... ... 0'1 0'0 0'1 6000 114'4 2'4 112'0 ... ... 3
11 ... ... 0'1 0'0 0'1 6050 119'4 2'4 117'0 ... ... 0
205 ... ... 0'1 0'0 0'1 6100 124'4 2'4 122'0 ... ... 1
267 ... ... 0'1 0'0 0'1 6150 129'4 2'4 127'0 ... ... 0
19 ... ... 0'1 0'0 0'1 6200 134'4 2'4 132'0 ... ... 0
179 ... ... 0'1 0'0 0'1 6250 139'4 2'4 137'0 ... ... 0
638 ... ... 0'1 0'0 0'1 6300 144'4 2'4 142'0 ... ... 0
282 ... ... 0'1 0'0 0'1 6350 149'4 2'4 147'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 154'4 2'4 152'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.