DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 230'2 0'0 230'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 220'2 0'0 220'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 210'2 0'0 210'2 2400 0'1 0'0 0'1 ... ... 94
0 ... ... 200'2 0'0 200'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 190'2 0'0 190'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 180'2 0'0 180'2 2700 0'1 0'0 0'1 ... ... 200
0 ... ... 170'2 0'0 170'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 160'2 0'0 160'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 150'2 0'0 150'2 3000 0'1 0'0 0'1 ... ... 17
0 ... ... 140'2 0'0 140'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 130'2 0'0 130'2 3200 0'2 0'0 0'2 ... ... 1
0 ... ... 120'2 0'0 120'2 3300 0'2 0'0 0'2 ... ... 175
0 ... ... 110'2 0'0 110'2 3400 0'3 0'0 0'3 ... ... 29
0 ... ... 105'2 0'0 105'2 3450 0'3 0'0 0'3 ... ... 0
0 ... ... 100'2 0'0 100'2 3500 0'4 0'0 0'4 ... ... 199
0 ... ... 95'3 0'0 95'3 3550 0'4 0'0 0'4 ... ... 4
13 ... ... 90'3 0'0 90'3 3600 0'5 0'0 0'5 ... ... 1458
7 ... ... 85'4 0'0 85'4 3650 0'6 0'0 0'6 ... ... 464
28 ... ... 80'5 0'0 80'5 3700 0'7 0'0 0'7 ... ... 359
4 ... ... 75'7 0'0 75'7 3750 1'0 0'0 1'0 ... ... 4746
1 ... ... 71'0 0'0 71'0 3800 1'2 0'0 1'2 ... ... 388
0 ... ... 66'3 0'0 66'3 3850 1'4 0'0 1'4 ... ... 448
0 ... ... 61'6 0'0 61'6 3900 1'7 0'0 1'7 ... ... 6606
1 ... ... 57'1 0'0 57'1 3950 2'3 0'0 2'3 ... ... 932
28 ... ... 52'6 0'0 52'6 4000 2'7 0'0 2'7 ... ... 10190
3 ... ... 48'3 0'0 48'3 4050 3'4 0'0 3'4 ... ... 5272
109 ... ... 44'2 0'0 44'2 4100 4'3 0'0 4'3 ... ... 9195
5 ... ... 40'3 0'0 40'3 4150 5'3 0'0 5'3 ... ... 3367
341 ... ... 36'5 0'0 36'5 4200 6'5 0'0 6'5 ... ... 17468
103 ... ... 33'1 0'0 33'1 4250 8'1 0'0 8'1 ... ... 4621
1048 ... ... 29'7 0'0 29'7 4300 9'6 0'0 9'6 ... ... 12163
1396 ... ... 26'7 0'0 26'7 4350 11'6 0'0 11'6 ... ... 1747
10101 ... ... 24'1 0'0 24'1 4400 13'7 0'0 13'7 ... ... 11810
1572 ... ... 21'4 0'0 21'4 4450 16'3 0'0 16'3 ... ... 1598
30150 ... ... 19'2 0'0 19'2 4500 19'0 0'0 19'0 ... ... 6478
4115 ... ... 17'1 0'0 17'1 4550 21'7 0'0 21'7 ... ... 1692
22059 15'0 15'0 15'2 -0'2 15'0 4600 24'7 0'0 24'7 ... ... 5086
4055 ... ... 13'4 0'0 13'4 4650 28'1 0'0 28'1 ... ... 342
20967 12'0 12'0 12'0 0'0 12'0 4700 31'5 0'0 31'5 ... ... 3111
8049 ... ... 10'5 0'0 10'5 4750 35'1 0'0 35'1 ... ... 542
9369 ... ... 9'3 0'0 9'3 4800 38'7 0'0 38'7 ... ... 658
1281 ... ... 8'3 0'0 8'3 4850 42'6 0'0 42'6 ... ... 91
3369 ... ... 7'3 0'0 7'3 4900 46'7 0'0 46'7 ... ... 20
3039 ... ... 6'5 0'0 6'5 4950 51'0 0'0 51'0 ... ... 37
24073 5'6 5'6 5'7 -0'1 5'6 5000 55'2 0'0 55'2 ... ... 224
604 ... ... 5'2 0'0 5'2 5050 59'4 0'0 59'4 ... ... 0
4019 ... ... 4'6 0'0 4'6 5100 64'0 0'0 64'0 ... ... 17
782 ... ... 4'2 0'0 4'2 5150 68'4 0'0 68'4 ... ... 0
5870 ... ... 3'7 0'0 3'7 5200 73'0 0'0 73'0 ... ... 364
3937 ... ... 3'4 0'0 3'4 5250 77'5 0'0 77'5 ... ... 1
1729 ... ... 3'1 0'0 3'1 5300 82'2 0'0 82'2 ... ... 0
356 ... ... 2'7 0'0 2'7 5350 87'0 0'0 87'0 ... ... 0
3567 ... ... 2'5 0'0 2'5 5400 91'6 0'0 91'6 ... ... 15
315 ... ... 2'3 0'0 2'3 5450 96'4 0'0 96'4 ... ... 0
6877 ... ... 2'1 0'0 2'1 5500 101'2 0'0 101'2 ... ... 1
257 ... ... 2'0 0'0 2'0 5550 106'0 0'0 106'0 ... ... 0
887 ... ... 1'7 0'0 1'7 5600 110'7 0'0 110'7 ... ... 0
105 ... ... 1'6 0'0 1'6 5650 115'6 0'0 115'6 ... ... 0
521 ... ... 1'5 0'0 1'5 5700 120'5 0'0 120'5 ... ... 0
237 ... ... 1'4 0'0 1'4 5750 125'4 0'0 125'4 ... ... 1
436 ... ... 1'3 0'0 1'3 5800 130'3 0'0 130'3 ... ... 0
162 ... ... 1'2 0'0 1'2 5900 140'2 0'0 140'2 ... ... 1
417 ... ... 1'1 0'0 1'1 6000 150'1 0'0 150'1 ... ... 1
258 ... ... 1'0 0'0 1'0 6100 160'0 0'0 160'0 ... ... 0
216 ... ... 0'7 0'0 0'7 6200 169'7 0'0 169'7 ... ... 0
271 ... ... 0'6 0'0 0'6 6300 179'7 0'0 179'7 ... ... 1
325 ... ... 0'6 0'0 0'6 6400 189'6 0'0 189'6 ... ... 0
657 ... ... 0'5 0'0 0'5 6500 199'6 0'0 199'6 ... ... 0
414 ... ... 0'5 0'0 0'5 6600 209'6 0'0 209'6 ... ... 0
218 ... ... 0'4 0'0 0'4 6700 219'6 0'0 219'6 ... ... 0
299 ... ... 0'4 0'0 0'4 6800 229'6 0'0 229'6 ... ... 0
82 ... ... 0'3 0'0 0'3 6900 239'6 0'0 239'6 ... ... 0
277 ... ... 0'3 0'0 0'3 7000 249'6 0'0 249'6 ... ... 0
100 ... ... 0'3 0'0 0'3 7100 259'6 0'0 259'6 ... ... 0
110 ... ... 0'3 0'0 0'3 7200 269'6 0'0 269'6 ... ... 0
343 ... ... 0'3 0'0 0'3 7300 279'6 0'0 279'6 ... ... 0
339 ... ... 0'2 0'0 0'2 7400 289'6 0'0 289'6 ... ... 0
204 ... ... 0'2 0'0 0'2 7500 299'6 0'0 299'6 ... ... 0
282 ... ... 0'2 0'0 0'2 7600 309'6 0'0 309'6 ... ... 0
322 ... ... 0'2 0'0 0'2 7700 319'6 0'0 319'6 ... ... 0
242 ... ... 0'2 0'0 0'2 7800 329'6 0'0 329'6 ... ... 0
710 ... ... 0'2 0'0 0'2 7900 339'6 0'0 339'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.