Markets - Grains

Underlying Price: 467'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 236'0 1'2 237'2 2300 0'3 0'0 0'3 ... ... 0
0 ... ... 226'0 1'2 227'2 2400 0'3 0'0 0'3 ... ... 0
0 ... ... 216'0 1'2 217'2 2500 0'4 0'0 0'4 ... ... 0
0 ... ... 206'0 1'2 207'2 2600 0'4 0'0 0'4 ... ... 0
0 ... ... 196'0 1'2 197'2 2700 0'5 0'0 0'5 ... ... 0
0 ... ... 186'0 1'2 187'2 2800 0'5 0'0 0'5 ... ... 0
0 ... ... 176'0 1'2 177'2 2900 0'6 0'0 0'6 ... ... 0
0 ... ... 166'0 1'2 167'2 3000 0'7 0'0 0'7 ... ... 0
0 ... ... 156'0 1'2 157'2 3100 1'1 0'0 1'1 ... ... 0
0 ... ... 146'0 1'2 147'2 3200 1'3 0'0 1'3 ... ... 0
0 ... ... 136'0 1'2 137'2 3300 1'6 0'0 1'6 ... ... 0
0 ... ... 126'1 1'2 127'3 3400 2'2 -0'1 2'3 ... ... 0
0 ... ... 116'5 1'1 117'6 3500 3'0 -0'1 3'1 ... ... 0
0 ... ... 107'3 1'1 108'4 3600 3'7 -0'2 4'1 ... ... 0
0 ... ... 98'4 1'1 99'5 3700 5'1 -0'1 5'2 ... ... 0
0 ... ... 90'1 1'0 91'1 3800 6'5 -0'1 6'6 ... ... 0
0 ... ... 82'1 1'1 83'2 3900 8'4 -0'1 8'5 ... ... 0
0 ... ... 74'6 1'0 75'6 4000 10'7 -0'1 11'0 ... ... 30
0 ... ... 67'7 1'0 68'7 4100 13'6 -0'1 13'7 ... ... 0
0 ... ... 61'5 1'0 62'5 4200 17'1 -0'2 17'3 ... ... 0
0 ... ... 56'0 0'7 56'7 4300 21'0 -0'3 21'3 ... ... 0
0 ... ... 50'6 0'7 51'5 4400 25'3 -0'4 25'7 ... ... 0
0 ... ... 46'1 0'5 46'6 4500 30'2 -0'4 30'6 ... ... 0
0 ... ... 41'7 0'5 42'4 4600 35'4 -0'5 36'1 ... ... 0
60 ... ... 38'0 0'4 38'4 4700 41'1 -0'6 41'7 ... ... 44
0 ... ... 34'4 0'3 34'7 4800 47'1 -0'6 47'7 ... ... 0
0 ... ... 31'2 0'3 31'5 4900 53'4 -0'7 54'3 ... ... 0
0 ... ... 28'3 0'2 28'5 5000 60'1 -0'7 61'0 ... ... 0
30 ... ... 25'6 0'2 26'0 5100 67'1 -0'7 68'0 ... ... 0
2 ... ... 23'2 0'3 23'5 5200 74'2 -1'0 75'2 ... ... 0
0 ... ... 21'1 0'2 21'3 5300 81'6 -1'0 82'6 ... ... 0
0 ... ... 19'2 0'2 19'4 5400 89'4 -1'0 90'4 ... ... 0
0 ... ... 17'4 0'2 17'6 5500 97'4 -1'0 98'4 ... ... 0
0 ... ... 16'0 0'2 16'2 5600 105'5 -1'0 106'5 ... ... 0
0 ... ... 14'5 0'2 14'7 5700 114'0 -1'0 115'0 ... ... 0
14 ... ... 13'3 0'2 13'5 5800 122'4 -1'0 123'4 ... ... 0
0 ... ... 12'2 0'2 12'4 5900 131'2 -1'0 132'2 ... ... 0
0 ... ... 11'3 0'1 11'4 6000 140'0 -1'1 141'1 ... ... 0
0 ... ... 10'3 0'2 10'5 6100 148'7 -1'1 150'0 ... ... 0
0 ... ... 9'5 0'2 9'7 6200 158'0 -1'1 159'1 ... ... 0
0 ... ... 8'7 0'2 9'1 6300 167'1 -1'1 168'2 ... ... 0
0 ... ... 8'2 0'1 8'3 6400 176'3 -1'1 177'4 ... ... 0
0 ... ... 7'5 0'1 7'6 6500 185'5 -1'1 186'6 ... ... 0
0 ... ... 7'0 0'1 7'1 6600 195'0 -1'2 196'2 ... ... 0
0 ... ... 6'4 0'1 6'5 6700 204'4 -1'1 205'5 ... ... 0
0 ... ... 6'0 0'1 6'1 6800 214'0 -1'2 215'2 ... ... 0
0 ... ... 5'4 0'1 5'5 6900 223'5 -1'2 224'7 ... ... 0
0 ... ... 5'1 0'0 5'1 7000 233'2 -1'2 234'4 ... ... 0
0 ... ... 4'5 0'1 4'6 7100 243'0 -1'2 244'2 ... ... 0
0 ... ... 4'2 0'1 4'3 7200 252'7 -1'2 254'1 ... ... 0
0 ... ... 3'7 0'1 4'0 7300 262'6 -1'2 264'0 ... ... 0
0 ... ... 3'5 0'0 3'5 7400 272'6 -1'2 274'0 ... ... 0
0 ... ... 3'2 0'0 3'2 7500 282'6 -1'2 284'0 ... ... 0
0 ... ... 3'0 0'0 3'0 7600 292'6 -1'2 294'0 ... ... 0
0 ... ... 2'6 0'0 2'6 7700 302'6 -1'2 304'0 ... ... 0
0 ... ... 2'4 0'0 2'4 7800 312'6 -1'2 314'0 ... ... 0
0 ... ... 2'2 0'0 2'2 7900 322'6 -1'2 324'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.