Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 0 | ... | ... | 213'6 | 0'0 | 213'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 870 |
| 0 | ... | ... | 203'6 | 0'0 | 203'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 1956 |
| 0 | ... | ... | 193'6 | 0'0 | 193'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 2000 |
| 0 | ... | ... | 183'6 | 0'0 | 183'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 1414 |
| 0 | ... | ... | 173'6 | 0'0 | 173'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 110 |
| 0 | ... | ... | 163'6 | 0'0 | 163'6 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 1252 |
| 0 | ... | ... | 153'6 | 0'0 | 153'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 1412 |
| 0 | ... | ... | 143'6 | 0'0 | 143'6 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 1328 |
| 0 | ... | ... | 133'6 | 0'0 | 133'6 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 832 |
| 0 | ... | ... | 123'6 | 0'0 | 123'6 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 977 |
| 1 | ... | ... | 113'7 | 0'0 | 113'7 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 548 |
| 1 | ... | ... | 104'1 | 0'0 | 104'1 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | 110 |
| 1 | ... | ... | 99'2 | 0'0 | 99'2 | 3450 | 1'6 | 0'0 | 1'6 | ... | ... | 820 |
| 1 | ... | ... | 94'5 | 0'0 | 94'5 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 110 |
| 1 | ... | ... | 90'0 | 0'0 | 90'0 | 3550 | 2'4 | 0'0 | 2'4 | ... | ... | 110 |
| 1 | ... | ... | 85'3 | 0'0 | 85'3 | 3600 | 2'7 | 0'0 | 2'7 | ... | ... | 210 |
| 1 | ... | ... | 80'7 | 0'0 | 80'7 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | 110 |
| 1 | ... | ... | 76'4 | 0'0 | 76'4 | 3700 | 4'0 | 0'0 | 4'0 | ... | ... | 110 |
| 1 | ... | ... | 72'3 | 0'0 | 72'3 | 3750 | 4'7 | 0'0 | 4'7 | ... | ... | 830 |
| 1 | ... | ... | 68'1 | 0'0 | 68'1 | 3800 | 5'5 | 0'0 | 5'5 | ... | ... | 719 |
| 1 | ... | ... | 64'2 | 0'0 | 64'2 | 3850 | 6'5 | 0'0 | 6'5 | ... | ... | 737 |
| 1 | ... | ... | 60'2 | 0'0 | 60'2 | 3900 | 7'5 | 0'0 | 7'5 | ... | ... | 707 |
| 1 | ... | ... | 56'5 | 0'0 | 56'5 | 3950 | 8'7 | 0'0 | 8'7 | ... | ... | 10 |
| 1 | ... | ... | 53'1 | 0'0 | 53'1 | 4000 | 10'2 | 0'0 | 10'2 | ... | ... | 664 |
| 1 | ... | ... | 49'6 | 0'0 | 49'6 | 4050 | 11'6 | 0'0 | 11'6 | ... | ... | 96 |
| 1 | ... | ... | 46'3 | 0'0 | 46'3 | 4100 | 13'3 | 0'0 | 13'3 | ... | ... | 10 |
| 1 | ... | ... | 43'3 | 0'0 | 43'3 | 4150 | 15'2 | 0'0 | 15'2 | ... | ... | 8 |
| 1 | ... | ... | 40'4 | 0'0 | 40'4 | 4200 | 17'2 | 0'0 | 17'2 | ... | ... | 8 |
| 1 | ... | ... | 37'6 | 0'0 | 37'6 | 4250 | 19'3 | 0'0 | 19'3 | ... | ... | 91 |
| 8 | ... | ... | 35'1 | 0'0 | 35'1 | 4300 | 21'6 | 0'0 | 21'6 | ... | ... | 8 |
| 8 | ... | ... | 32'5 | 0'0 | 32'5 | 4350 | 24'1 | 0'0 | 24'1 | ... | ... | 86 |
| 8 | ... | ... | 30'2 | 0'0 | 30'2 | 4400 | 26'5 | 0'0 | 26'5 | ... | ... | 388 |
| 8 | ... | ... | 27'7 | 0'0 | 27'7 | 4450 | 29'1 | 0'0 | 29'1 | ... | ... | 8 |
| 8 | ... | ... | 25'7 | 0'0 | 25'7 | 4500 | 32'0 | 0'0 | 32'0 | ... | ... | 8 |
| 8 | ... | ... | 23'7 | 0'0 | 23'7 | 4550 | 34'7 | 0'0 | 34'7 | ... | ... | 8 |
| 8 | ... | ... | 22'0 | 0'0 | 22'0 | 4600 | 37'7 | 0'0 | 37'7 | ... | ... | 8 |
| 8 | ... | ... | 20'3 | 0'0 | 20'3 | 4650 | 41'2 | 0'0 | 41'2 | ... | ... | 83 |
| 8 | ... | ... | 18'6 | 0'0 | 18'6 | 4700 | 44'4 | 0'0 | 44'4 | ... | ... | 221 |
| 8 | ... | ... | 17'4 | 0'0 | 17'4 | 4750 | 48'0 | 0'0 | 48'0 | ... | ... | 111 |
| 10 | ... | ... | 16'2 | 0'0 | 16'2 | 4800 | 51'5 | 0'0 | 51'5 | ... | ... | 111 |
| 10 | ... | ... | 15'0 | 0'0 | 15'0 | 4850 | 55'3 | 0'0 | 55'3 | ... | ... | 111 |
| 10 | ... | ... | 13'7 | 0'0 | 13'7 | 4900 | 59'1 | 0'0 | 59'1 | ... | ... | 111 |
| 10 | ... | ... | 12'7 | 0'0 | 12'7 | 4950 | 63'0 | 0'0 | 63'0 | ... | ... | 111 |
| 10 | ... | ... | 11'7 | 0'0 | 11'7 | 5000 | 67'0 | 0'0 | 67'0 | ... | ... | 111 |
| 10 | ... | ... | 11'1 | 0'0 | 11'1 | 5050 | 71'1 | 0'0 | 71'1 | ... | ... | 111 |
| 10 | ... | ... | 10'2 | 0'0 | 10'2 | 5100 | 75'1 | 0'0 | 75'1 | ... | ... | 111 |
| 10 | ... | ... | 9'4 | 0'0 | 9'4 | 5150 | 79'3 | 0'0 | 79'3 | ... | ... | 111 |
| 10 | ... | ... | 8'7 | 0'0 | 8'7 | 5200 | 83'5 | 0'0 | 83'5 | ... | ... | 111 |
| 10 | ... | ... | 8'2 | 0'0 | 8'2 | 5250 | 88'0 | 0'0 | 88'0 | ... | ... | 111 |
| 690 | ... | ... | 7'5 | 0'0 | 7'5 | 5300 | 92'2 | 0'0 | 92'2 | ... | ... | 1 |
| 12 | ... | ... | 7'1 | 0'0 | 7'1 | 5350 | 96'6 | 0'0 | 96'6 | ... | ... | 1 |
| 670 | ... | ... | 6'5 | 0'0 | 6'5 | 5400 | 101'1 | 0'0 | 101'1 | ... | ... | 1 |
| 12 | ... | ... | 6'2 | 0'0 | 6'2 | 5450 | 105'6 | 0'0 | 105'6 | ... | ... | 1 |
| 796 | ... | ... | 5'6 | 0'0 | 5'6 | 5500 | 110'2 | 0'0 | 110'2 | ... | ... | 1 |
| 800 | ... | ... | 5'3 | 0'0 | 5'3 | 5550 | 114'6 | 0'0 | 114'6 | ... | ... | 1 |
| 784 | ... | ... | 5'1 | 0'0 | 5'1 | 5600 | 119'4 | 0'0 | 119'4 | ... | ... | 1 |
| 815 | ... | ... | 4'7 | 0'0 | 4'7 | 5650 | 124'1 | 0'0 | 124'1 | ... | ... | 1 |
| 660 | ... | ... | 4'5 | 0'0 | 4'5 | 5700 | 128'7 | 0'0 | 128'7 | ... | ... | 1 |
| 798 | ... | ... | 4'3 | 0'0 | 4'3 | 5750 | 133'4 | 0'0 | 133'4 | ... | ... | 1 |
| 781 | ... | ... | 4'1 | 0'0 | 4'1 | 5800 | 138'2 | 0'0 | 138'2 | ... | ... | 1 |
| 110 | ... | ... | 3'5 | 0'0 | 3'5 | 5900 | 147'6 | 0'0 | 147'6 | ... | ... | 1 |
| 809 | ... | ... | 3'3 | 0'0 | 3'3 | 6000 | 157'4 | 0'0 | 157'4 | ... | ... | 1 |
| 100 | ... | ... | 3'0 | 0'0 | 3'0 | 6100 | 167'1 | 0'0 | 167'1 | ... | ... | 1 |
| 658 | ... | ... | 2'6 | 0'0 | 2'6 | 6200 | 176'7 | 0'0 | 176'7 | ... | ... | 1 |
| 210 | ... | ... | 2'4 | 0'0 | 2'4 | 6300 | 186'5 | 0'0 | 186'5 | ... | ... | 1 |
| 812 | ... | ... | 2'2 | 0'0 | 2'2 | 6400 | 196'4 | 0'0 | 196'4 | ... | ... | 1 |
| 658 | ... | ... | 2'1 | 0'0 | 2'1 | 6500 | 206'3 | 0'0 | 206'3 | ... | ... | 1 |
| 658 | ... | ... | 2'0 | 0'0 | 2'0 | 6600 | 216'3 | 0'0 | 216'3 | ... | ... | 1 |
| 782 | ... | ... | 1'7 | 0'0 | 1'7 | 6700 | 226'2 | 0'0 | 226'2 | ... | ... | 1 |
| 806 | ... | ... | 1'6 | 0'0 | 1'6 | 6800 | 236'2 | 0'0 | 236'2 | ... | ... | 1 |
| 784 | ... | ... | 1'5 | 0'0 | 1'5 | 6900 | 246'2 | 0'0 | 246'2 | ... | ... | 1 |
| 658 | ... | ... | 1'4 | 0'0 | 1'4 | 7000 | 256'2 | 0'0 | 256'2 | ... | ... | 0 |
| 100 | ... | ... | 1'3 | 0'0 | 1'3 | 7100 | 266'2 | 0'0 | 266'2 | ... | ... | 0 |
| 998 | ... | ... | 1'3 | 0'0 | 1'3 | 7200 | 276'2 | 0'0 | 276'2 | ... | ... | 0 |
| 817 | ... | ... | 1'2 | 0'0 | 1'2 | 7300 | 286'2 | 0'0 | 286'2 | ... | ... | 0 |
| 1049 | ... | ... | 1'2 | 0'0 | 1'2 | 7400 | 296'2 | 0'0 | 296'2 | ... | ... | 0 |
| 987 | ... | ... | 1'1 | 0'0 | 1'1 | 7500 | 306'2 | 0'0 | 306'2 | ... | ... | 0 |
| 1089 | ... | ... | 1'1 | 0'0 | 1'1 | 7600 | 316'2 | 0'0 | 316'2 | ... | ... | 0 |
| 1003 | ... | ... | 1'0 | 0'0 | 1'0 | 7700 | 326'2 | 0'0 | 326'2 | ... | ... | 0 |
| 1102 | ... | ... | 1'0 | 0'0 | 1'0 | 7800 | 336'2 | 0'0 | 336'2 | ... | ... | 0 |
| 985 | ... | ... | 1'0 | 0'0 | 1'0 | 7900 | 346'2 | 0'0 | 346'2 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.