DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 461'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000393 ... ... 230'0 1'0 231'0 2300 0'1 0'0 0'1 ... ... 0.000076
0.000428 ... ... 220'0 1'0 221'0 2400 0'1 0'0 0'1 ... ... 0.000085
0.000467 ... ... 210'0 1'0 211'0 2500 0'1 0'0 0'1 ... ... 0.000095
0.00051 ... ... 200'0 1'0 201'0 2600 0'1 0'0 0'1 ... ... 0.000107
0.000557 ... ... 190'0 1'0 191'0 2700 0'1 0'0 0'1 ... ... 0.00012
0.000609 ... ... 180'0 1'0 181'0 2800 0'1 0'0 0'1 ... ... 0.000135
0.000667 ... ... 170'0 1'0 171'0 2900 0'2 0'0 0'2 ... ... 0.00023
0.000733 ... ... 160'0 1'0 161'0 3000 0'2 0'0 0'2 ... ... 0.00026
0.000807 ... ... 150'0 1'0 151'0 3100 0'2 0'0 0'2 ... ... 0.000297
0.000892 ... ... 140'0 1'0 141'0 3200 0'3 0'1 0'2 ... ... 0.000421
0.000989 ... ... 130'0 1'0 131'0 3300 0'3 0'0 0'3 ... ... 0.000485
0.001103 ... ... 120'0 1'0 121'0 3400 0'4 0'0 0'4 ... ... 0.000647
0.001167 ... ... 115'0 1'0 116'0 3450 0'4 0'0 0'4 ... ... 0.000698
0.001238 ... ... 110'0 1'0 111'0 3500 0'4 -0'1 0'5 ... ... 0.000755
0.001314 ... ... 105'0 1'0 106'0 3550 0'5 0'0 0'5 ... ... 0.000905
0.001431 ... ... 100'1 1'0 101'1 3600 0'6 0'0 0'6 0'5 0'5 0.001062
0.001528 ... ... 95'2 0'7 96'1 3650 0'6 -0'1 0'7 0'7 0'7 0.001156
0.001673 ... ... 90'2 1'0 91'2 3700 0'7 -0'1 1'0 ... ... 0.00134
0.001836 ... ... 85'4 0'7 86'3 3750 1'1 0'0 1'1 ... ... 0.001605
0.002056 ... ... 80'6 0'7 81'5 3800 1'3 0'0 1'3 ... ... 0.001877
0.002299 ... ... 76'0 0'7 76'7 3850 1'5 0'0 1'5 1'5 1'5 0.002163
0.002571 ... ... 71'3 0'6 72'1 3900 1'7 -0'1 2'0 2'0 2'0 0.002472
0.002943 ... ... 66'6 1'0 67'6 3950 2'3 -0'1 2'4 2'3 2'3 0.002867
0.00331 ... ... 62'3 0'7 63'2 4000 2'7 -0'1 3'0 3'0 2'7 0.003269
0.003715 ... ... 58'0 0'7 58'7 4050 3'4 -0'1 3'5 3'5 3'5 0.0037
0.004143 ... ... 53'7 0'7 54'6 4100 4'3 -0'1 4'4 4'3 4'3 0.004146
0.004574 ... ... 49'7 0'7 50'6 4150 5'2 -0'2 5'4 ... ... 0.004592
0.005 ... ... 46'1 0'6 46'7 4200 6'3 -0'2 6'5 6'4 6'3 0.00502
0.005416 ... ... 42'4 0'5 43'1 4250 7'5 -0'2 7'7 7'6 7'6 0.005429
0.005762 ... ... 39'1 0'5 39'6 4300 9'1 -0'3 9'4 9'2 9'2 0.005788
0.006072 ... ... 35'7 0'5 36'4 4350 10'7 -0'3 11'2 ... ... 0.006082
0.006314 32'4 32'4 32'7 0'5 33'4 4400 12'6 -0'3 13'1 12'6 12'6 0.006337
0.006481 30'1 30'1 30'1 0'5 30'6 4450 15'0 -0'2 15'2 14'7 14'6 0.006482
0.006606 ... ... 27'4 0'5 28'1 4500 17'2 -0'3 17'5 17'6 17'1 0.00662
0.006655 ... ... 25'1 0'5 25'6 4550 19'7 -0'3 20'2 19'5 19'5 0.006646
0.006666 23'3 23'2 23'0 0'4 23'4 4600 22'4 -0'4 23'0 22'3 22'3 0.006671
0.006678 ... ... 20'7 0'3 21'2 4650 25'2 -0'5 25'7 ... ... 0.006659
0.006583 19'3 19'2 19'0 0'3 19'3 4700 28'2 -0'5 28'7 28'1 28'1 0.006578
0.006491 ... ... 17'2 0'2 17'4 4750 31'3 -0'6 32'1 ... ... 0.006465
0.006336 16'0 15'4 15'6 0'1 15'7 4800 34'5 -0'6 35'3 ... ... 0.006323
0.006155 ... ... 14'2 0'1 14'3 4850 38'0 -0'7 38'7 ... ... 0.006153
0.005951 ... ... 12'7 0'1 13'0 4900 41'5 -0'7 42'4 ... ... 0.005932
0.005726 ... ... 11'5 0'1 11'6 4950 45'2 -1'0 46'2 ... ... 0.005718
0.005485 10'5 10'4 10'4 0'1 10'5 5000 49'1 -0'7 50'0 ... ... 0.005465
0.005214 ... ... 9'4 0'2 9'6 5050 53'2 -0'6 54'0 ... ... 0.005186
0.004971 8'7 8'5 8'5 0'1 8'6 5100 57'1 -0'7 58'0 ... ... 0.004953
0.004707 8'0 8'0 7'6 0'2 8'0 5150 61'3 -0'6 62'1 ... ... 0.004685
0.004453 7'3 7'2 7'1 0'1 7'2 5200 65'4 -0'7 66'3 ... ... 0.004441
0.004201 6'5 6'5 6'3 0'2 6'5 5250 69'7 -0'6 70'5 ... ... 0.004191
0.003959 6'0 6'0 5'7 0'1 6'0 5300 74'2 -0'6 75'0 ... ... 0.003954
0.003724 5'4 5'4 5'3 0'1 5'4 5350 78'5 -0'7 79'4 ... ... 0.003727
0.003503 5'0 5'0 4'7 0'2 5'1 5400 83'2 -0'6 84'0 ... ... 0.003514
0.003287 ... ... 4'4 0'1 4'5 5450 87'6 -0'6 88'4 ... ... 0.003311
0.003085 4'2 4'2 4'1 0'1 4'2 5500 92'2 -0'7 93'1 ... ... 0.003116
0.00289 ... ... 3'6 0'1 3'7 5550 96'7 -0'7 97'6 ... ... 0.002938
0.002717 ... ... 3'4 0'1 3'5 5600 101'5 -0'7 102'4 ... ... 0.00278
0.002553 ... ... 3'2 0'1 3'3 5650 106'3 -0'7 107'2 ... ... 0.002634
0.002396 ... ... 3'0 0'1 3'1 5700 111'0 -1'0 112'0 ... ... 0.002483
0.002245 ... ... 2'7 0'0 2'7 5750 115'6 -1'0 116'6 ... ... 0.002353
0.002124 ... ... 2'5 0'1 2'6 5800 120'5 -0'7 121'4 ... ... 0.002248
0.001875 ... ... 2'3 0'0 2'3 5900 130'2 -1'0 131'2 ... ... 0.002043
0.001673 2'1 2'1 2'1 0'0 2'1 6000 140'0 -1'0 141'0 ... ... 0.001881
0.001521 ... ... 2'0 0'0 2'0 6100 149'6 -1'0 150'6 ... ... 0.001739
0.001353 1'7 1'7 1'6 0'0 1'6 6200 159'4 -1'0 160'4 ... ... 0.001614
0.001231 1'5 1'5 1'5 0'0 1'5 6300 169'3 -1'0 170'3 ... ... 0.001522
0.001155 ... ... 1'4 0'1 1'5 6400 179'3 -0'7 180'2 ... ... 0.001457
0.001054 ... ... 1'3 0'1 1'4 6500 189'2 -0'7 190'1 ... ... 0.001384
0.000923 ... ... 1'2 0'0 1'2 6600 199'1 -1'0 200'1 ... ... 0.001318
0.000874 ... ... 1'1 0'1 1'2 6700 209'1 -0'7 210'0 ... ... 0.001274
0.000792 ... ... 1'1 0'0 1'1 6800 219'0 -1'0 220'0 ... ... 0.00122
0.000754 ... ... 1'0 0'1 1'1 6900 229'0 -1'0 230'0 ... ... 0.001184
0.000681 ... ... 1'0 0'0 1'0 7000 239'0 -1'0 240'0 ... ... 0.001151
0.00065 ... ... 1'0 0'0 1'0 7100 249'0 -1'0 250'0 ... ... 0.001121
0.000584 ... ... 0'7 0'0 0'7 7200 259'0 -1'0 260'0 ... ... 0.001093
0.000559 ... ... 0'7 0'0 0'7 7300 269'0 -1'0 270'0 ... ... 0.001067
0.000497 ... ... 0'6 0'0 0'6 7400 279'0 -1'0 280'0 ... ... 0.001043
0.000435 ... ... 0'6 -0'1 0'5 7500 289'0 -1'0 290'0 ... ... 0.001021
0.000419 ... ... 0'6 -0'1 0'5 7600 299'0 -1'0 300'0 ... ... 0.001
0.000404 ... ... 0'5 0'0 0'5 7700 309'0 -1'0 310'0 ... ... 0.000981
0.00039 ... ... 0'5 0'0 0'5 7800 319'0 -1'0 320'0 ... ... 0.000962
0.000333 ... ... 0'5 -0'1 0'4 7900 329'0 -1'0 330'0 ... ... 0.000945

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.