| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000357 | ... | ... | 229'6 | 0'2 | 230'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000075 |
| 0.000389 | ... | ... | 219'6 | 0'2 | 220'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000084 |
| 0.000425 | ... | ... | 209'6 | 0'2 | 210'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
| 0.000464 | ... | ... | 199'6 | 0'2 | 200'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
| 0.000508 | ... | ... | 189'6 | 0'2 | 190'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00012 |
| 0.000556 | ... | ... | 179'6 | 0'2 | 180'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000135 |
| 0.00061 | ... | ... | 169'6 | 0'2 | 170'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000153 |
| 0.000671 | ... | ... | 159'6 | 0'2 | 160'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000175 |
| 0.00074 | ... | ... | 149'6 | 0'2 | 150'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0002 |
| 0.000819 | ... | ... | 139'6 | 0'2 | 140'0 | 3100 | 0'2 | 0'1 | 0'1 | ... | ... | 0.000342 |
| 0.00091 | ... | ... | 129'6 | 0'2 | 130'0 | 3200 | 0'2 | 0'1 | 0'1 | ... | ... | 0.000395 |
| 0.001016 | ... | ... | 119'6 | 0'2 | 120'0 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00046 |
| 0.001141 | ... | ... | 109'6 | 0'2 | 110'0 | 3400 | 0'2 | -0'1 | 0'3 | ... | ... | 0.000541 |
| 0.001213 | ... | ... | 104'6 | 0'2 | 105'0 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000723 |
| 0.001292 | ... | ... | 99'7 | 0'1 | 100'0 | 3500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000902 |
| 0.001428 | ... | ... | 94'7 | 0'2 | 95'1 | 3550 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001086 |
| 0.001581 | ... | ... | 90'0 | 0'2 | 90'2 | 3600 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001281 |
| 0.001703 | ... | ... | 85'1 | 0'1 | 85'2 | 3650 | 0'6 | -0'1 | 0'7 | ... | ... | 0.001406 |
| 0.001897 | ... | ... | 80'2 | 0'1 | 80'3 | 3700 | 0'7 | -0'1 | 1'0 | ... | ... | 0.001642 |
| 0.002119 | ... | ... | 75'3 | 0'1 | 75'4 | 3750 | 1'0 | -0'1 | 1'1 | ... | ... | 0.001902 |
| 0.002424 | ... | ... | 70'5 | 0'1 | 70'6 | 3800 | 1'2 | -0'1 | 1'3 | ... | ... | 0.002264 |
| 0.002765 | ... | ... | 65'7 | 0'1 | 66'0 | 3850 | 1'4 | -0'1 | 1'5 | ... | ... | 0.00265 |
| 0.003186 | ... | ... | 61'2 | 0'1 | 61'3 | 3900 | 1'6 | -0'2 | 2'0 | ... | ... | 0.003072 |
| 0.003648 | ... | ... | 56'6 | 0'0 | 56'6 | 3950 | 2'2 | -0'2 | 2'4 | 2'3 | 2'3 | 0.003611 |
| 0.004208 | ... | ... | 52'3 | 0'1 | 52'4 | 4000 | 2'7 | -0'2 | 3'1 | 3'0 | 3'0 | 0.004184 |
| 0.004775 | ... | ... | 48'1 | 0'1 | 48'2 | 4050 | 3'5 | -0'2 | 3'7 | ... | ... | 0.004776 |
| 0.005351 | ... | ... | 44'1 | 0'1 | 44'2 | 4100 | 4'5 | -0'1 | 4'6 | 4'7 | 4'5 | 0.005362 |
| 0.005916 | ... | ... | 40'2 | 0'1 | 40'3 | 4150 | 5'6 | -0'1 | 5'7 | 5'6 | 5'6 | 0.005925 |
| 0.006434 | ... | ... | 36'5 | 0'1 | 36'6 | 4200 | 7'0 | -0'2 | 7'2 | 7'4 | 7'0 | 0.006463 |
| 0.006919 | ... | ... | 33'2 | 0'0 | 33'2 | 4250 | 8'4 | -0'2 | 8'6 | 8'6 | 8'6 | 0.006936 |
| 0.007324 | ... | ... | 30'1 | -0'1 | 30'0 | 4300 | 10'2 | -0'2 | 10'4 | 10'4 | 10'4 | 0.007322 |
| 0.007588 | ... | ... | 27'1 | 0'0 | 27'1 | 4350 | 12'2 | -0'3 | 12'5 | 12'5 | 12'5 | 0.00761 |
| 0.007795 | 23'6 | 23'3 | 24'4 | -0'1 | 24'3 | 4400 | 14'4 | -0'3 | 14'7 | 15'1 | 14'4 | 0.007794 |
| 0.007898 | ... | ... | 22'0 | -0'1 | 21'7 | 4450 | 16'7 | -0'3 | 17'2 | ... | ... | 0.007923 |
| 0.007897 | 20'0 | 19'1 | 19'6 | -0'1 | 19'5 | 4500 | 19'5 | -0'3 | 20'0 | 20'6 | 19'6 | 0.007897 |
| 0.007798 | 17'3 | 17'3 | 17'6 | -0'1 | 17'5 | 4550 | 22'4 | -0'3 | 22'7 | 22'7 | 22'6 | 0.007823 |
| 0.007655 | 16'0 | 15'0 | 15'7 | -0'1 | 15'6 | 4600 | 25'5 | -0'3 | 26'0 | ... | ... | 0.007656 |
| 0.007429 | 14'0 | 14'0 | 14'1 | 0'0 | 14'1 | 4650 | 28'7 | -0'3 | 29'2 | 29'4 | 29'4 | 0.007452 |
| 0.00721 | 12'1 | 12'1 | 12'5 | -0'1 | 12'4 | 4700 | 32'3 | -0'2 | 32'5 | 32'5 | 32'5 | 0.007173 |
| 0.00692 | 11'2 | 10'6 | 11'2 | -0'1 | 11'1 | 4750 | 35'7 | -0'3 | 36'2 | ... | ... | 0.006905 |
| 0.006574 | 10'1 | 9'4 | 10'0 | 0'0 | 10'0 | 4800 | 39'5 | -0'3 | 40'0 | ... | ... | 0.006577 |
| 0.006244 | 8'6 | 8'4 | 8'7 | 0'0 | 8'7 | 4850 | 43'4 | -0'3 | 43'7 | ... | ... | 0.006233 |
| 0.005899 | 7'5 | 7'5 | 8'0 | -0'1 | 7'7 | 4900 | 47'4 | -0'3 | 47'7 | ... | ... | 0.00588 |
| 0.005546 | ... | ... | 7'1 | -0'1 | 7'0 | 4950 | 51'5 | -0'3 | 52'0 | ... | ... | 0.005523 |
| 0.005191 | 6'4 | 6'0 | 6'3 | -0'1 | 6'2 | 5000 | 55'6 | -0'3 | 56'1 | ... | ... | 0.005181 |
| 0.004842 | ... | ... | 5'6 | -0'1 | 5'5 | 5050 | 60'1 | -0'3 | 60'4 | ... | ... | 0.004834 |
| 0.004509 | 5'1 | 5'0 | 5'1 | -0'1 | 5'0 | 5100 | 64'4 | -0'3 | 64'7 | ... | ... | 0.004507 |
| 0.004189 | 4'4 | 4'4 | 4'5 | -0'1 | 4'4 | 5150 | 69'0 | -0'3 | 69'3 | ... | ... | 0.004197 |
| 0.003891 | 4'0 | 4'0 | 4'2 | -0'1 | 4'1 | 5200 | 73'4 | -0'3 | 73'7 | ... | ... | 0.003906 |
| 0.003611 | 3'6 | 3'6 | 3'7 | -0'1 | 3'6 | 5250 | 78'1 | -0'3 | 78'4 | ... | ... | 0.003639 |
| 0.003345 | 3'4 | 3'3 | 3'4 | -0'1 | 3'3 | 5300 | 82'6 | -0'3 | 83'1 | ... | ... | 0.003389 |
| 0.00311 | ... | ... | 3'2 | -0'1 | 3'1 | 5350 | 87'3 | -0'3 | 87'6 | ... | ... | 0.003154 |
| 0.002889 | 2'7 | 2'7 | 3'0 | -0'1 | 2'7 | 5400 | 92'1 | -0'3 | 92'4 | ... | ... | 0.002951 |
| 0.002679 | ... | ... | 2'6 | -0'1 | 2'5 | 5450 | 96'7 | -0'3 | 97'2 | ... | ... | 0.002762 |
| 0.002479 | ... | ... | 2'4 | -0'1 | 2'3 | 5500 | 101'5 | -0'3 | 102'0 | ... | ... | 0.002585 |
| 0.00232 | ... | ... | 2'3 | -0'1 | 2'2 | 5550 | 106'4 | -0'3 | 106'7 | ... | ... | 0.002445 |
| 0.002173 | ... | ... | 2'2 | -0'1 | 2'1 | 5600 | 111'3 | -0'2 | 111'5 | ... | ... | 0.002316 |
| 0.002034 | ... | ... | 2'1 | -0'1 | 2'0 | 5650 | 116'1 | -0'3 | 116'4 | ... | ... | 0.002171 |
| 0.001903 | ... | ... | 2'0 | -0'1 | 1'7 | 5700 | 121'0 | -0'3 | 121'3 | ... | ... | 0.002061 |
| 0.00178 | ... | ... | 1'7 | -0'1 | 1'6 | 5750 | 125'7 | -0'3 | 126'2 | ... | ... | 0.00196 |
| 0.001662 | ... | ... | 1'6 | -0'1 | 1'5 | 5800 | 130'7 | -0'2 | 131'1 | ... | ... | 0.001893 |
| 0.001486 | ... | ... | 1'4 | 0'0 | 1'4 | 5900 | 140'5 | -0'2 | 140'7 | ... | ... | 0.001723 |
| 0.001331 | ... | ... | 1'3 | 0'0 | 1'3 | 6000 | 150'4 | -0'2 | 150'6 | ... | ... | 0.0016 |
| 0.001191 | ... | ... | 1'2 | 0'0 | 1'2 | 6100 | 160'3 | -0'2 | 160'5 | ... | ... | 0.001494 |
| 0.001065 | ... | ... | 1'1 | 0'0 | 1'1 | 6200 | 170'2 | -0'2 | 170'4 | ... | ... | 0.001401 |
| 0.000948 | ... | ... | 1'0 | 0'0 | 1'0 | 6300 | 180'2 | -0'1 | 180'3 | ... | ... | 0.001342 |
| 0.000891 | ... | ... | 0'7 | 0'1 | 1'0 | 6400 | 190'1 | -0'2 | 190'3 | ... | ... | 0.001268 |
| 0.00079 | ... | ... | 0'7 | 0'0 | 0'7 | 6500 | 200'1 | -0'1 | 200'2 | ... | ... | 0.001222 |
| 0.000747 | ... | ... | 0'6 | 0'1 | 0'7 | 6600 | 210'0 | -0'2 | 210'2 | ... | ... | 0.001162 |
| 0.000658 | ... | ... | 0'5 | 0'1 | 0'6 | 6700 | 220'0 | -0'2 | 220'2 | ... | ... | 0.001127 |
| 0.000625 | ... | ... | 0'5 | 0'1 | 0'6 | 6800 | 230'0 | -0'2 | 230'2 | ... | ... | 0.001094 |
| 0.000543 | ... | ... | 0'4 | 0'1 | 0'5 | 6900 | 240'0 | -0'2 | 240'2 | ... | ... | 0.001064 |
| 0.000518 | ... | ... | 0'4 | 0'1 | 0'5 | 7000 | 250'0 | -0'2 | 250'2 | ... | ... | 0.001037 |
| 0.000496 | ... | ... | 0'4 | 0'1 | 0'5 | 7100 | 260'0 | -0'2 | 260'2 | ... | ... | 0.001011 |
| 0.000422 | ... | ... | 0'3 | 0'1 | 0'4 | 7200 | 270'0 | -0'2 | 270'2 | ... | ... | 0.000988 |
| 0.000405 | ... | ... | 0'3 | 0'1 | 0'4 | 7300 | 280'0 | -0'2 | 280'2 | ... | ... | 0.000966 |
| 0.000331 | ... | ... | 0'3 | 0'0 | 0'3 | 7400 | 290'0 | -0'2 | 290'2 | ... | ... | 0.000946 |
| 0.000319 | ... | ... | 0'3 | 0'0 | 0'3 | 7500 | 300'0 | -0'2 | 300'2 | ... | ... | 0.000927 |
| 0.000307 | ... | ... | 0'2 | 0'1 | 0'3 | 7600 | 310'0 | -0'2 | 310'2 | ... | ... | 0.000909 |
| 0.000296 | ... | ... | 0'2 | 0'1 | 0'3 | 7700 | 320'0 | -0'2 | 320'2 | ... | ... | 0.000893 |
| 0.000286 | ... | ... | 0'2 | 0'1 | 0'3 | 7800 | 330'0 | -0'2 | 330'2 | ... | ... | 0.000877 |
| 0.000276 | ... | ... | 0'2 | 0'1 | 0'3 | 7900 | 340'0 | -0'2 | 340'2 | ... | ... | 0.000862 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.