Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00051 | ... | ... | 213'6 | 0'0 | 213'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
0.000559 | ... | ... | 203'6 | 0'0 | 203'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
0.000614 | ... | ... | 193'6 | 0'0 | 193'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
0.000674 | ... | ... | 183'6 | 0'0 | 183'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.000742 | ... | ... | 173'6 | 0'0 | 173'6 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000218 |
0.000819 | ... | ... | 163'6 | 0'0 | 163'6 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000247 |
0.000905 | ... | ... | 153'6 | 0'0 | 153'6 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00035 |
0.001005 | ... | ... | 143'6 | 0'0 | 143'6 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000463 |
0.001119 | ... | ... | 133'6 | 0'0 | 133'6 | 3100 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000591 |
0.001253 | ... | ... | 123'6 | 0'0 | 123'6 | 3200 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000789 |
0.001421 | ... | ... | 113'7 | 0'0 | 113'7 | 3300 | 1'1 | 0'0 | 1'1 | ... | ... | 0.00101 |
0.001633 | ... | ... | 104'1 | 0'0 | 104'1 | 3400 | 1'4 | 0'0 | 1'4 | ... | ... | 0.001302 |
0.001756 | ... | ... | 99'2 | 0'0 | 99'2 | 3450 | 1'6 | 0'0 | 1'6 | ... | ... | 0.001478 |
0.00191 | ... | ... | 94'5 | 0'0 | 94'5 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0.00169 |
0.002078 | ... | ... | 90'0 | 0'0 | 90'0 | 3550 | 2'4 | 0'0 | 2'4 | ... | ... | 0.001906 |
0.002261 | ... | ... | 85'3 | 0'0 | 85'3 | 3600 | 2'7 | 0'0 | 2'7 | ... | ... | 0.00213 |
0.002466 | ... | ... | 80'7 | 0'0 | 80'7 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | 0.00238 |
0.002689 | ... | ... | 76'4 | 0'0 | 76'4 | 3700 | 4'0 | 0'0 | 4'0 | ... | ... | 0.002647 |
0.002925 | ... | ... | 72'3 | 0'0 | 72'3 | 3750 | 4'7 | 0'0 | 4'7 | ... | ... | 0.002925 |
0.003174 | ... | ... | 68'1 | 0'0 | 68'1 | 3800 | 5'5 | 0'0 | 5'5 | ... | ... | 0.003201 |
0.003419 | ... | ... | 64'2 | 0'0 | 64'2 | 3850 | 6'5 | 0'0 | 6'5 | ... | ... | 0.003475 |
0.003679 | ... | ... | 60'2 | 0'0 | 60'2 | 3900 | 7'5 | 0'0 | 7'5 | ... | ... | 0.003752 |
0.003916 | ... | ... | 56'5 | 0'0 | 56'5 | 3950 | 8'7 | 0'0 | 8'7 | ... | ... | 0.004011 |
0.004142 | ... | ... | 53'1 | 0'0 | 53'1 | 4000 | 10'2 | 0'0 | 10'2 | ... | ... | 0.004255 |
0.004354 | ... | ... | 49'6 | 0'0 | 49'6 | 4050 | 11'6 | 0'0 | 11'6 | ... | ... | 0.004483 |
0.004568 | ... | ... | 46'3 | 0'0 | 46'3 | 4100 | 13'3 | 0'0 | 13'3 | ... | ... | 0.004693 |
0.004727 | ... | ... | 43'3 | 0'0 | 43'3 | 4150 | 15'2 | 0'0 | 15'2 | ... | ... | 0.004862 |
0.004865 | ... | ... | 40'4 | 0'0 | 40'4 | 4200 | 17'2 | 0'0 | 17'2 | ... | ... | 0.005007 |
0.004981 | ... | ... | 37'6 | 0'0 | 37'6 | 4250 | 19'3 | 0'0 | 19'3 | ... | ... | 0.005129 |
0.005074 | ... | ... | 35'1 | 0'0 | 35'1 | 4300 | 21'6 | 0'0 | 21'6 | ... | ... | 0.005203 |
0.005145 | ... | ... | 32'5 | 0'0 | 32'5 | 4350 | 24'1 | 0'0 | 24'1 | ... | ... | 0.005275 |
0.005193 | ... | ... | 30'2 | 0'0 | 30'2 | 4400 | 26'5 | 0'0 | 26'5 | ... | ... | 0.005324 |
0.005241 | ... | ... | 27'7 | 0'0 | 27'7 | 4450 | 29'1 | 0'0 | 29'1 | ... | ... | 0.005372 |
0.00522 | ... | ... | 25'7 | 0'0 | 25'7 | 4500 | 32'0 | 0'0 | 32'0 | ... | ... | 0.005349 |
0.005201 | ... | ... | 23'7 | 0'0 | 23'7 | 4550 | 34'7 | 0'0 | 34'7 | ... | ... | 0.005327 |
0.005159 | ... | ... | 22'0 | 0'0 | 22'0 | 4600 | 37'7 | 0'0 | 37'7 | ... | ... | 0.005281 |
0.005075 | ... | ... | 20'3 | 0'0 | 20'3 | 4650 | 41'2 | 0'0 | 41'2 | ... | ... | 0.005171 |
0.004994 | ... | ... | 18'6 | 0'0 | 18'6 | 4700 | 44'4 | 0'0 | 44'4 | ... | ... | 0.005084 |
0.004856 | ... | ... | 17'4 | 0'0 | 17'4 | 4750 | 48'0 | 0'0 | 48'0 | ... | ... | 0.004959 |
0.004724 | ... | ... | 16'2 | 0'0 | 16'2 | 4800 | 51'5 | 0'0 | 51'5 | ... | ... | 0.004819 |
0.004596 | ... | ... | 15'0 | 0'0 | 15'0 | 4850 | 55'3 | 0'0 | 55'3 | ... | ... | 0.004667 |
0.004455 | ... | ... | 13'7 | 0'0 | 13'7 | 4900 | 59'1 | 0'0 | 59'1 | ... | ... | 0.004519 |
0.004303 | ... | ... | 12'7 | 0'0 | 12'7 | 4950 | 63'0 | 0'0 | 63'0 | ... | ... | 0.00436 |
0.004156 | ... | ... | 11'7 | 0'0 | 11'7 | 5000 | 67'0 | 0'0 | 67'0 | ... | ... | 0.004194 |
0.003991 | ... | ... | 11'1 | 0'0 | 11'1 | 5050 | 71'1 | 0'0 | 71'1 | ... | ... | 0.004024 |
0.003841 | ... | ... | 10'2 | 0'0 | 10'2 | 5100 | 75'1 | 0'0 | 75'1 | ... | ... | 0.003868 |
0.003686 | ... | ... | 9'4 | 0'0 | 9'4 | 5150 | 79'3 | 0'0 | 79'3 | ... | ... | 0.003701 |
0.00353 | ... | ... | 8'7 | 0'0 | 8'7 | 5200 | 83'5 | 0'0 | 83'5 | ... | ... | 0.003541 |
0.003379 | ... | ... | 8'2 | 0'0 | 8'2 | 5250 | 88'0 | 0'0 | 88'0 | ... | ... | 0.003383 |
0.003232 | ... | ... | 7'5 | 0'0 | 7'5 | 5300 | 92'2 | 0'0 | 92'2 | ... | ... | 0.003233 |
0.003087 | ... | ... | 7'1 | 0'0 | 7'1 | 5350 | 96'6 | 0'0 | 96'6 | ... | ... | 0.003086 |
0.002946 | ... | ... | 6'5 | 0'0 | 6'5 | 5400 | 101'1 | 0'0 | 101'1 | ... | ... | 0.002945 |
0.002812 | ... | ... | 6'2 | 0'0 | 6'2 | 5450 | 105'6 | 0'0 | 105'6 | ... | ... | 0.002814 |
0.002678 | ... | ... | 5'6 | 0'0 | 5'6 | 5500 | 110'2 | 0'0 | 110'2 | ... | ... | 0.002686 |
0.002552 | ... | ... | 5'3 | 0'0 | 5'3 | 5550 | 114'6 | 0'0 | 114'6 | ... | ... | 0.002562 |
0.002437 | ... | ... | 5'1 | 0'0 | 5'1 | 5600 | 119'4 | 0'0 | 119'4 | ... | ... | 0.002456 |
0.002328 | ... | ... | 4'7 | 0'0 | 4'7 | 5650 | 124'1 | 0'0 | 124'1 | ... | ... | 0.00235 |
0.002223 | ... | ... | 4'5 | 0'0 | 4'5 | 5700 | 128'7 | 0'0 | 128'7 | ... | ... | 0.002256 |
0.002122 | ... | ... | 4'3 | 0'0 | 4'3 | 5750 | 133'4 | 0'0 | 133'4 | ... | ... | 0.002159 |
0.002024 | ... | ... | 4'1 | 0'0 | 4'1 | 5800 | 138'2 | 0'0 | 138'2 | ... | ... | 0.002075 |
0.001836 | ... | ... | 3'5 | 0'0 | 3'5 | 5900 | 147'6 | 0'0 | 147'6 | ... | ... | 0.001921 |
0.001689 | ... | ... | 3'3 | 0'0 | 3'3 | 6000 | 157'4 | 0'0 | 157'4 | ... | ... | 0.001805 |
0.001537 | ... | ... | 3'0 | 0'0 | 3'0 | 6100 | 167'1 | 0'0 | 167'1 | ... | ... | 0.001691 |
0.001412 | ... | ... | 2'6 | 0'0 | 2'6 | 6200 | 176'7 | 0'0 | 176'7 | ... | ... | 0.0016 |
0.001294 | ... | ... | 2'4 | 0'0 | 2'4 | 6300 | 186'5 | 0'0 | 186'5 | ... | ... | 0.001519 |
0.001183 | ... | ... | 2'2 | 0'0 | 2'2 | 6400 | 196'4 | 0'0 | 196'4 | ... | ... | 0.001457 |
0.0011 | ... | ... | 2'1 | 0'0 | 2'1 | 6500 | 206'3 | 0'0 | 206'3 | ... | ... | 0.0014 |
0.001024 | ... | ... | 2'0 | 0'0 | 2'0 | 6600 | 216'3 | 0'0 | 216'3 | ... | ... | 0.001359 |
0.000953 | ... | ... | 1'7 | 0'0 | 1'7 | 6700 | 226'2 | 0'0 | 226'2 | ... | ... | 0.001312 |
0.000886 | ... | ... | 1'6 | 0'0 | 1'6 | 6800 | 236'2 | 0'0 | 236'2 | ... | ... | 0.001278 |
0.000823 | ... | ... | 1'5 | 0'0 | 1'5 | 6900 | 246'2 | 0'0 | 246'2 | ... | ... | 0.001246 |
0.000762 | ... | ... | 1'4 | 0'0 | 1'4 | 7000 | 256'2 | 0'0 | 256'2 | ... | ... | 0.001216 |
0.000705 | ... | ... | 1'3 | 0'0 | 1'3 | 7100 | 266'2 | 0'0 | 266'2 | ... | ... | 0.001189 |
0.000678 | ... | ... | 1'3 | 0'0 | 1'3 | 7200 | 276'2 | 0'0 | 276'2 | ... | ... | 0.001163 |
0.000625 | ... | ... | 1'2 | 0'0 | 1'2 | 7300 | 286'2 | 0'0 | 286'2 | ... | ... | 0.00114 |
0.000603 | ... | ... | 1'2 | 0'0 | 1'2 | 7400 | 296'2 | 0'0 | 296'2 | ... | ... | 0.001117 |
0.000554 | ... | ... | 1'1 | 0'0 | 1'1 | 7500 | 306'2 | 0'0 | 306'2 | ... | ... | 0.001097 |
0.000536 | ... | ... | 1'1 | 0'0 | 1'1 | 7600 | 316'2 | 0'0 | 316'2 | ... | ... | 0.001077 |
0.00049 | ... | ... | 1'0 | 0'0 | 1'0 | 7700 | 326'2 | 0'0 | 326'2 | ... | ... | 0.001059 |
0.000474 | ... | ... | 1'0 | 0'0 | 1'0 | 7800 | 336'2 | 0'0 | 336'2 | ... | ... | 0.001041 |
0.00046 | ... | ... | 1'0 | 0'0 | 1'0 | 7900 | 346'2 | 0'0 | 346'2 | ... | ... | 0.001025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.