| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000382 | ... | ... | 222'0 | 1'2 | 223'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00008 |
| 0.000418 | ... | ... | 212'0 | 1'2 | 213'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00009 |
| 0.000457 | ... | ... | 202'0 | 1'2 | 203'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000101 |
| 0.0005 | ... | ... | 192'0 | 1'2 | 193'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000114 |
| 0.000548 | ... | ... | 182'0 | 1'2 | 183'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
| 0.000602 | ... | ... | 172'0 | 1'2 | 173'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
| 0.000662 | ... | ... | 162'0 | 1'2 | 163'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000166 |
| 0.00073 | ... | ... | 152'0 | 1'2 | 153'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00019 |
| 0.000807 | ... | ... | 142'0 | 1'2 | 143'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000218 |
| 0.000896 | ... | ... | 132'0 | 1'2 | 133'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000253 |
| 0.001 | ... | ... | 122'0 | 1'2 | 123'2 | 3200 | 0'2 | 0'1 | 0'1 | ... | ... | 0.000435 |
| 0.001122 | ... | ... | 112'0 | 1'2 | 113'2 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00051 |
| 0.001267 | ... | ... | 102'0 | 1'2 | 103'2 | 3400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000742 |
| 0.001351 | ... | ... | 97'0 | 1'2 | 98'2 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00081 |
| 0.001444 | ... | ... | 92'1 | 1'1 | 93'2 | 3500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001013 |
| 0.0016 | ... | ... | 87'1 | 1'2 | 88'3 | 3550 | 0'4 | -0'1 | 0'5 | ... | ... | 0.001112 |
| 0.001723 | ... | ... | 82'2 | 1'1 | 83'3 | 3600 | 0'5 | -0'1 | 0'6 | ... | ... | 0.001347 |
| 0.001924 | ... | ... | 77'3 | 1'1 | 78'4 | 3650 | 0'6 | -0'1 | 0'7 | ... | ... | 0.0016 |
| 0.002153 | ... | ... | 72'5 | 1'0 | 73'5 | 3700 | 0'7 | -0'2 | 1'1 | ... | ... | 0.001877 |
| 0.002474 | ... | ... | 67'7 | 1'0 | 68'7 | 3750 | 1'1 | -0'2 | 1'3 | ... | ... | 0.00227 |
| 0.002832 | ... | ... | 63'1 | 1'0 | 64'1 | 3800 | 1'3 | -0'2 | 1'5 | ... | ... | 0.002686 |
| 0.003313 | ... | ... | 58'4 | 1'1 | 59'5 | 3850 | 1'6 | -0'2 | 2'0 | ... | ... | 0.003189 |
| 0.003797 | ... | ... | 54'1 | 0'7 | 55'0 | 3900 | 2'2 | -0'2 | 2'4 | ... | ... | 0.003753 |
| 0.004368 | ... | ... | 49'5 | 1'0 | 50'5 | 3950 | 2'7 | -0'2 | 3'1 | ... | ... | 0.004355 |
| 0.004974 | ... | ... | 45'3 | 1'1 | 46'4 | 4000 | 3'5 | -0'2 | 3'7 | 4'0 | 3'5 | 0.004978 |
| 0.005594 | ... | ... | 41'3 | 1'0 | 42'3 | 4050 | 4'4 | -0'2 | 4'6 | ... | ... | 0.005609 |
| 0.006203 | ... | ... | 37'4 | 1'0 | 38'4 | 4100 | 5'5 | -0'2 | 5'7 | 5'5 | 5'5 | 0.006216 |
| 0.006761 | ... | ... | 34'0 | 0'7 | 34'7 | 4150 | 6'7 | -0'3 | 7'2 | 6'7 | 6'7 | 0.006796 |
| 0.007286 | ... | ... | 30'4 | 0'7 | 31'3 | 4200 | 8'3 | -0'3 | 8'6 | 8'5 | 8'3 | 0.007306 |
| 0.007677 | ... | ... | 27'4 | 0'6 | 28'2 | 4250 | 10'1 | -0'4 | 10'5 | ... | ... | 0.007723 |
| 0.007959 | ... | ... | 24'5 | 0'6 | 25'3 | 4300 | 12'2 | -0'4 | 12'6 | 12'7 | 12'7 | 0.00798 |
| 0.008126 | 20'6 | 20'6 | 22'0 | 0'6 | 22'6 | 4350 | 14'4 | -0'5 | 15'1 | 15'1 | 14'4 | 0.008174 |
| 0.008235 | 22'0 | 19'6 | 19'6 | 0'4 | 20'2 | 4400 | 17'1 | -0'5 | 17'6 | 18'3 | 16'2 | 0.008199 |
| 0.008178 | 18'4 | 18'4 | 17'4 | 0'5 | 18'1 | 4450 | 19'7 | -0'5 | 20'4 | 21'1 | 19'2 | 0.008168 |
| 0.008071 | 17'1 | 15'6 | 15'4 | 0'5 | 16'1 | 4500 | 22'6 | -0'6 | 23'4 | ... | ... | 0.008086 |
| 0.007916 | ... | ... | 13'6 | 0'4 | 14'2 | 4550 | 25'7 | -0'6 | 26'5 | 26'4 | 26'4 | 0.007904 |
| 0.00767 | 13'5 | 13'5 | 12'1 | 0'4 | 12'5 | 4600 | 29'2 | -0'6 | 30'0 | 30'7 | 30'0 | 0.007635 |
| 0.007345 | 12'0 | 11'0 | 10'6 | 0'4 | 11'2 | 4650 | 32'6 | -0'6 | 33'4 | ... | ... | 0.007333 |
| 0.007034 | 10'2 | 9'4 | 9'4 | 0'3 | 9'7 | 4700 | 36'3 | -0'6 | 37'1 | ... | ... | 0.007004 |
| 0.006661 | 8'5 | 8'4 | 8'3 | 0'3 | 8'6 | 4750 | 40'1 | -0'7 | 41'0 | ... | ... | 0.006651 |
| 0.006276 | 8'4 | 7'4 | 7'3 | 0'3 | 7'6 | 4800 | 44'1 | -0'7 | 45'0 | 46'0 | 46'0 | 0.006254 |
| 0.005882 | 6'0 | 6'0 | 6'4 | 0'3 | 6'7 | 4850 | 48'2 | -0'7 | 49'1 | ... | ... | 0.005855 |
| 0.005489 | 6'6 | 5'4 | 5'6 | 0'3 | 6'1 | 4900 | 52'3 | -0'7 | 53'2 | ... | ... | 0.005477 |
| 0.005105 | ... | ... | 5'1 | 0'3 | 5'4 | 4950 | 56'6 | -0'7 | 57'5 | ... | ... | 0.005093 |
| 0.004739 | 4'7 | 4'2 | 4'4 | 0'3 | 4'7 | 5000 | 61'1 | -0'7 | 62'0 | ... | ... | 0.004735 |
| 0.004389 | ... | ... | 4'0 | 0'3 | 4'3 | 5050 | 65'5 | -0'7 | 66'4 | ... | ... | 0.004397 |
| 0.004065 | ... | ... | 3'5 | 0'3 | 4'0 | 5100 | 70'1 | -1'0 | 71'1 | ... | ... | 0.00408 |
| 0.00376 | ... | ... | 3'2 | 0'3 | 3'5 | 5150 | 74'6 | -0'7 | 75'5 | ... | ... | 0.003792 |
| 0.003472 | ... | ... | 3'1 | 0'1 | 3'2 | 5200 | 79'3 | -1'0 | 80'3 | ... | ... | 0.003523 |
| 0.003218 | ... | ... | 2'7 | 0'1 | 3'0 | 5250 | 84'0 | -1'1 | 85'1 | ... | ... | 0.003272 |
| 0.002979 | ... | ... | 2'5 | 0'1 | 2'6 | 5300 | 88'6 | -1'1 | 89'7 | ... | ... | 0.003054 |
| 0.002754 | ... | ... | 2'3 | 0'1 | 2'4 | 5350 | 93'4 | -1'1 | 94'5 | ... | ... | 0.002853 |
| 0.002539 | ... | ... | 2'2 | 0'0 | 2'2 | 5400 | 98'2 | -1'2 | 99'4 | ... | ... | 0.002666 |
| 0.002369 | ... | ... | 2'1 | 0'0 | 2'1 | 5450 | 103'1 | -1'1 | 104'2 | ... | ... | 0.002518 |
| 0.002211 | ... | ... | 2'0 | 0'0 | 2'0 | 5500 | 107'7 | -1'2 | 109'1 | ... | ... | 0.002355 |
| 0.002064 | ... | ... | 1'7 | 0'0 | 1'7 | 5550 | 112'6 | -1'2 | 114'0 | ... | ... | 0.002231 |
| 0.001925 | 1'7 | 1'7 | 1'6 | 0'0 | 1'6 | 5600 | 117'5 | -1'2 | 118'7 | ... | ... | 0.002116 |
| 0.001793 | ... | ... | 1'5 | 0'0 | 1'5 | 5650 | 122'4 | -1'2 | 123'6 | ... | ... | 0.00201 |
| 0.001667 | ... | ... | 1'5 | -0'1 | 1'4 | 5700 | 127'3 | -1'3 | 128'6 | ... | ... | 0.001912 |
| 0.001596 | ... | ... | 1'4 | 0'0 | 1'4 | 5750 | 132'3 | -1'2 | 133'5 | ... | ... | 0.00185 |
| 0.001482 | ... | ... | 1'4 | -0'1 | 1'3 | 5800 | 137'2 | -1'3 | 138'5 | ... | ... | 0.001765 |
| 0.001319 | ... | ... | 1'3 | -0'1 | 1'2 | 5900 | 147'1 | -1'3 | 148'4 | ... | ... | 0.001639 |
| 0.001172 | ... | ... | 1'2 | -0'1 | 1'1 | 6000 | 157'0 | -1'3 | 158'3 | ... | ... | 0.00153 |
| 0.001039 | ... | ... | 1'0 | 0'0 | 1'0 | 6100 | 166'7 | -1'2 | 168'1 | ... | ... | 0.001435 |
| 0.000915 | ... | ... | 1'0 | -0'1 | 0'7 | 6200 | 176'7 | -1'2 | 178'1 | ... | ... | 0.001374 |
| 0.000859 | ... | ... | 1'0 | -0'1 | 0'7 | 6300 | 186'6 | -1'3 | 188'1 | ... | ... | 0.001299 |
| 0.000752 | ... | ... | 0'7 | -0'1 | 0'6 | 6400 | 196'6 | -1'2 | 198'0 | ... | ... | 0.001253 |
| 0.00071 | ... | ... | 0'6 | 0'0 | 0'6 | 6500 | 206'6 | -1'2 | 208'0 | ... | ... | 0.001211 |
| 0.000614 | ... | ... | 0'6 | -0'1 | 0'5 | 6600 | 216'6 | -1'2 | 218'0 | ... | ... | 0.001174 |
| 0.000583 | ... | ... | 0'5 | 0'0 | 0'5 | 6700 | 226'6 | -1'2 | 228'0 | ... | ... | 0.001139 |
| 0.000555 | ... | ... | 0'5 | 0'0 | 0'5 | 6800 | 236'6 | -1'2 | 238'0 | ... | ... | 0.001108 |
| 0.00047 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 246'6 | -1'2 | 248'0 | ... | ... | 0.001079 |
| 0.000449 | ... | ... | 0'4 | 0'0 | 0'4 | 7000 | 256'6 | -1'2 | 258'0 | ... | ... | 0.001052 |
| 0.00043 | ... | ... | 0'4 | 0'0 | 0'4 | 7100 | 266'6 | -1'2 | 268'0 | ... | ... | 0.001027 |
| 0.000412 | ... | ... | 0'4 | 0'0 | 0'4 | 7200 | 276'6 | -1'2 | 278'0 | ... | ... | 0.001004 |
| 0.000396 | ... | ... | 0'4 | 0'0 | 0'4 | 7300 | 286'6 | -1'2 | 288'0 | ... | ... | 0.000983 |
| 0.000325 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 7400 | 296'6 | -1'2 | 298'0 | ... | ... | 0.000963 |
| 0.000247 | ... | ... | 0'2 | 0'0 | 0'2 | 7500 | 306'6 | -1'2 | 308'0 | ... | ... | 0.000945 |
| 0.000238 | ... | ... | 0'2 | 0'0 | 0'2 | 7600 | 316'6 | -1'2 | 318'0 | ... | ... | 0.000927 |
| 0.000229 | ... | ... | 0'2 | 0'0 | 0'2 | 7700 | 326'6 | -1'2 | 328'0 | ... | ... | 0.000911 |
| 0.000221 | ... | ... | 0'2 | 0'0 | 0'2 | 7800 | 336'6 | -1'2 | 338'0 | ... | ... | 0.000896 |
| 0.000214 | ... | ... | 0'2 | 0'0 | 0'2 | 7900 | 346'6 | -1'2 | 348'0 | ... | ... | 0.000881 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.