DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 458'2
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000422 ... ... 238'4 -10'2 228'2 2300 0'1 0'0 0'1 ... ... 0.000078
0.00046 ... ... 228'4 -10'2 218'2 2400 0'1 0'0 0'1 ... ... 0.000087
0.000502 ... ... 218'4 -10'2 208'2 2500 0'1 0'0 0'1 ... ... 0.000098
0.000548 ... ... 208'4 -10'2 198'2 2600 0'1 0'0 0'1 ... ... 0.00011
0.000599 ... ... 198'4 -10'2 188'2 2700 0'1 0'0 0'1 ... ... 0.000123
0.000656 ... ... 188'4 -10'2 178'2 2800 0'2 0'0 0'2 ... ... 0.000209
0.00072 ... ... 178'4 -10'2 168'2 2900 0'3 0'1 0'2 ... ... 0.000294
0.000792 ... ... 168'4 -10'2 158'2 3000 0'3 0'0 0'3 ... ... 0.000334
0.000873 ... ... 158'4 -10'2 148'2 3100 0'4 0'1 0'3 ... ... 0.00044
0.000966 ... ... 148'4 -10'2 138'2 3200 0'5 0'1 0'4 ... ... 0.000559
0.001074 ... ... 138'4 -10'2 128'2 3300 0'6 0'1 0'5 ... ... 0.000697
0.0012 ... ... 128'4 -10'2 118'2 3400 0'7 0'1 0'6 ... ... 0.000859
0.001291 ... ... 123'4 -10'1 113'3 3450 1'0 0'1 0'7 ... ... 0.000977
0.001391 ... ... 118'5 -10'1 108'4 3500 1'1 0'2 0'7 ... ... 0.001102
0.001501 ... ... 113'5 -10'0 103'5 3550 1'2 0'2 1'0 ... ... 0.001238
0.001624 ... ... 108'6 -10'0 98'6 3600 1'3 0'2 1'1 ... ... 0.001385
0.001762 ... ... 103'7 -10'0 93'7 3650 1'5 0'3 1'2 ... ... 0.001584
0.001936 ... ... 99'0 -9'7 89'1 3700 1'7 0'3 1'4 ... ... 0.001794
0.002147 ... ... 94'2 -9'6 84'4 3750 2'1 0'3 1'6 ... ... 0.002018
0.002375 ... ... 89'4 -9'5 79'7 3800 2'4 0'4 2'0 2'0 2'0 0.002283
0.002635 ... ... 84'7 -9'4 75'3 3850 3'0 0'5 2'3 ... ... 0.002578
0.002915 ... ... 80'2 -9'3 70'7 3900 3'4 0'6 2'6 2'6 2'6 0.002884
0.003224 ... ... 75'6 -9'1 66'5 3950 4'2 1'0 3'2 3'3 3'2 0.003215
0.003545 ... ... 71'3 -9'0 62'3 4000 5'0 1'1 3'7 5'1 3'6 0.003549
0.003873 ... ... 67'1 -8'6 58'3 4050 6'0 1'4 4'4 5'6 4'3 0.003882
0.004198 63'3 63'3 63'0 -8'4 54'4 4100 7'0 1'5 5'3 7'1 5'3 0.004215
0.004501 ... ... 59'1 -8'2 50'7 4150 8'2 1'7 6'3 8'2 6'1 0.004527
0.004785 ... ... 55'2 -7'7 47'3 4200 9'5 2'1 7'4 7'5 7'5 0.004821
0.005048 ... ... 51'6 -7'6 44'0 4250 11'2 2'3 8'7 8'3 8'3 0.005073
0.005265 ... ... 48'2 -7'3 40'7 4300 13'0 2'5 10'3 11'2 10'0 0.005298
0.005455 ... ... 45'0 -7'1 37'7 4350 15'0 3'0 12'0 ... ... 0.00547
0.005617 ... ... 41'7 -6'7 35'0 4400 17'0 3'1 13'7 16'6 13'1 0.005639
0.005722 ... ... 39'0 -6'5 32'3 4450 19'2 3'3 15'7 15'6 15'5 0.005752
0.005798 36'2 29'6 36'1 -6'2 29'7 4500 21'6 3'6 18'0 19'3 17'2 0.005806
0.005845 ... ... 33'4 -6'0 27'4 4550 24'2 4'0 20'2 20'2 20'0 0.00586
0.005864 26'0 25'0 31'0 -5'6 25'2 4600 27'0 4'3 22'5 22'6 22'4 0.005856
0.005854 28'4 28'4 28'5 -5'4 23'1 4650 29'7 4'5 25'2 24'6 24'6 0.005825
0.00579 27'6 21'0 26'3 -5'1 21'2 4700 32'6 4'7 27'7 28'3 27'4 0.005795
0.005727 24'6 24'6 24'3 -5'0 19'3 4750 35'7 5'1 30'6 ... ... 0.005712
0.005614 23'2 17'6 22'4 -4'6 17'6 4800 39'1 5'3 33'6 ... ... 0.005605
0.005502 20'7 20'7 20'6 -4'5 16'1 4850 42'4 5'4 37'0 ... ... 0.005476
0.005346 19'5 16'0 19'1 -4'3 14'6 4900 46'0 5'6 40'2 ... ... 0.005326
0.005193 17'4 17'3 17'4 -4'1 13'3 4950 49'4 5'7 43'5 ... ... 0.005179
0.005021 16'4 12'2 16'1 -4'0 12'1 5000 53'2 6'1 47'1 ... ... 0.004995
0.004833 ... ... 14'5 -3'5 11'0 5050 57'1 6'4 50'5 ... ... 0.004799
0.004621 13'5 13'1 13'3 -3'2 10'1 5100 61'0 6'6 54'2 ... ... 0.004607
0.004426 12'3 9'4 12'1 -3'0 9'1 5150 65'0 7'0 58'0 ... ... 0.004407
0.004214 11'2 8'7 11'1 -2'6 8'3 5200 69'2 7'4 61'6 ... ... 0.004192
0.004008 7'6 7'6 10'1 -2'4 7'5 5250 73'3 7'5 65'6 ... ... 0.003994
0.003802 9'4 7'0 9'2 -2'2 7'0 5300 77'6 7'7 69'7 ... ... 0.003791
0.003602 6'7 6'5 8'4 -2'1 6'3 5350 82'1 8'1 74'0 ... ... 0.003598
0.003407 8'1 6'4 7'6 -1'7 5'7 5400 86'4 8'2 78'2 ... ... 0.003412
0.003223 ... ... 7'1 -1'5 5'4 5450 91'0 8'3 82'5 ... ... 0.003235
0.003042 6'7 6'6 6'5 -1'5 5'0 5500 95'4 8'4 87'0 ... ... 0.003065
0.002872 6'3 6'3 6'1 -1'4 4'5 5550 100'1 8'6 91'3 ... ... 0.002909
0.002718 ... ... 5'5 -1'2 4'3 5600 104'6 8'7 95'7 ... ... 0.002761
0.00256 ... ... 5'2 -1'2 4'0 5650 109'4 9'0 100'4 ... ... 0.00263
0.00242 ... ... 4'7 -1'1 3'6 5700 114'1 9'0 105'1 ... ... 0.002498
0.002285 4'3 4'3 4'5 -1'1 3'4 5750 118'7 9'1 109'6 ... ... 0.002383
0.002156 ... ... 4'3 -1'1 3'2 5800 123'5 9'2 114'3 ... ... 0.002274
0.00193 ... ... 3'7 -1'0 2'7 5900 133'2 9'3 123'7 ... ... 0.002088
0.001744 ... ... 3'3 -0'6 2'5 6000 142'7 9'4 133'3 ... ... 0.001925
0.001575 ... ... 3'1 -0'6 2'3 6100 152'5 9'5 143'0 ... ... 0.001794
0.00142 ... ... 2'6 -0'5 2'1 6200 162'3 9'5 152'6 ... ... 0.001678
0.001304 ... ... 2'4 -0'4 2'0 6300 172'2 9'7 162'3 ... ... 0.001589
0.001168 ... ... 2'2 -0'4 1'6 6400 182'1 9'7 172'2 ... ... 0.00151
0.001071 ... ... 2'1 -0'4 1'5 6500 192'0 10'0 182'0 ... ... 0.00144
0.001013 ... ... 2'0 -0'3 1'5 6600 201'7 10'0 191'7 ... ... 0.001378
0.000931 ... ... 1'6 -0'2 1'4 6700 211'7 10'1 201'6 ... ... 0.001332
0.000853 ... ... 1'5 -0'2 1'3 6800 221'6 10'1 211'5 ... ... 0.00128
0.00078 ... ... 1'4 -0'2 1'2 6900 231'6 10'1 221'5 ... ... 0.001243
0.000745 ... ... 1'4 -0'2 1'2 7000 241'6 10'2 231'4 ... ... 0.001209
0.000679 ... ... 1'3 -0'2 1'1 7100 251'6 10'2 241'4 ... ... 0.001178
0.000615 ... ... 1'2 -0'2 1'0 7200 261'6 10'2 251'4 ... ... 0.001149
0.000591 ... ... 1'2 -0'2 1'0 7300 271'6 10'2 261'4 ... ... 0.001122
0.000532 ... ... 1'1 -0'2 0'7 7400 281'6 10'2 271'4 ... ... 0.001097
0.000512 ... ... 1'0 -0'1 0'7 7500 291'6 10'2 281'4 ... ... 0.001074
0.000456 ... ... 1'0 -0'2 0'6 7600 301'6 10'2 291'4 ... ... 0.001052
0.00044 ... ... 0'7 -0'1 0'6 7700 311'6 10'2 301'4 ... ... 0.001032
0.000425 ... ... 0'7 -0'1 0'6 7800 321'6 10'2 311'4 ... ... 0.001013
0.000373 ... ... 0'7 -0'2 0'5 7900 331'6 10'2 321'4 ... ... 0.000995

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.