DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 450'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000063 ... ... 227'4 0'0 227'4 2200 0'1 0'0 0'1 ... ... 0.000075
0 ... ... 217'4 0'0 217'4 2300 0'1 0'0 0'1 ... ... 0.000084
0 ... ... 207'4 0'0 207'4 2400 0'1 0'0 0'1 ... ... 0.000095
0 ... ... 197'4 0'0 197'4 2500 0'1 0'0 0'1 ... ... 0.000106
0 ... ... 187'4 0'0 187'4 2600 0'1 0'0 0'1 ... ... 0.00012
0 ... ... 177'4 0'0 177'4 2700 0'1 0'0 0'1 ... ... 0.000135
0 ... ... 167'4 0'0 167'4 2800 0'1 0'0 0'1 ... ... 0.000154
0 ... ... 157'4 0'0 157'4 2900 0'1 0'0 0'1 ... ... 0.000175
0 ... ... 147'4 0'0 147'4 3000 0'1 0'0 0'1 ... ... 0.0002
0 ... ... 137'4 0'0 137'4 3100 0'1 0'0 0'1 ... ... 0.000231
0 ... ... 127'4 0'0 127'4 3200 0'2 0'0 0'2 ... ... 0.000395
0 ... ... 117'4 0'0 117'4 3300 0'2 0'0 0'2 ... ... 0.000461
0 ... ... 107'4 0'0 107'4 3400 0'3 0'0 0'3 ... ... 0.000666
0 ... ... 102'4 0'0 102'4 3450 0'3 0'0 0'3 ... ... 0.000724
0 ... ... 97'4 0'0 97'4 3500 0'4 0'0 0'4 ... ... 0.000903
0 ... ... 92'5 0'0 92'5 3550 0'4 0'0 0'4 ... ... 0.000986
0 ... ... 87'5 0'0 87'5 3600 0'5 0'0 0'5 ... ... 0.00119
0 ... ... 82'6 0'0 82'6 3650 0'6 0'0 0'6 ... ... 0.001407
0 ... ... 77'7 0'0 77'7 3700 0'7 0'0 0'7 ... ... 0.001643
0 ... ... 73'1 0'0 73'1 3750 1'0 0'0 1'0 ... ... 0.001903
0 ... ... 68'3 0'0 68'3 3800 1'2 0'0 1'2 ... ... 0.002266
0 ... ... 63'5 0'0 63'5 3850 1'5 0'0 1'5 ... ... 0.002705
0 ... ... 59'1 0'0 59'1 3900 2'0 0'0 2'0 ... ... 0.003158
0.001753 ... ... 54'5 0'0 54'5 3950 2'4 0'0 2'4 ... ... 0.003667
0.003247 ... ... 50'2 0'0 50'2 4000 3'2 0'0 3'2 ... ... 0.004222
0.004441 ... ... 46'1 0'0 46'1 4050 4'0 0'0 4'0 ... ... 0.004777
0.005408 ... ... 42'1 0'0 42'1 4100 4'3 -0'4 4'7 4'4 4'3 0.005391
0.006258 ... ... 38'2 0'0 38'2 4150 5'7 -0'2 6'1 6'0 5'7 0.005909
0.006966 ... ... 34'6 0'0 34'6 4200 6'4 -0'7 7'3 7'0 6'4 0.0066
0.007562 ... ... 31'3 0'0 31'3 4250 8'1 -0'7 9'0 8'4 8'1 0.007064
0.008021 ... ... 28'2 0'0 28'2 4300 9'7 -1'0 10'7 10'7 9'6 0.007469
0.008342 ... ... 25'3 0'0 25'3 4350 12'0 -1'0 13'0 12'0 12'0 0.00772
0.008773 22'2 22'0 22'6 -0'4 22'2 4400 14'3 -0'7 15'2 15'0 14'3 0.007857
0.008701 20'1 20'0 20'2 -0'1 20'1 4450 17'4 -0'3 17'7 17'4 17'4 0.007687
0.007963 19'4 17'4 18'1 1'3 19'4 4500 19'7 -0'6 20'5 20'5 19'7 0.007812
0.00791 17'3 15'7 16'1 1'2 17'3 4550 23'5 0'0 23'5 ... ... 0.00742
0.007858 15'4 14'0 14'3 0'7 15'2 4600 26'6 0'0 26'6 ... ... 0.007275
0.008046 12'4 12'4 12'6 -0'2 12'4 4650 30'1 0'0 30'1 ... ... 0.007057
0.007643 11'4 11'0 11'3 -0'1 11'2 4700 34'0 0'3 33'5 34'0 34'0 0.006707
0.007076 10'5 10'0 10'1 0'4 10'5 4750 37'0 -0'3 37'3 37'0 37'0 0.006612
0.006806 9'2 8'5 8'7 0'2 9'1 4800 41'1 0'0 41'1 ... ... 0.006234
0.006467 ... ... 7'7 0'0 7'7 4850 45'1 0'0 45'1 ... ... 0.005916
0.006013 7'3 7'2 7'0 0'2 7'2 4900 49'1 0'0 49'1 ... ... 0.005617
0.005615 6'4 6'0 6'2 0'2 6'4 4950 53'3 0'0 53'3 ... ... 0.005298
0.005237 5'7 5'2 5'5 0'1 5'6 5000 57'5 0'0 57'5 ... ... 0.005001
0.00487 ... ... 5'0 0'0 5'0 5050 62'0 0'0 62'0 ... ... 0.004711
0.004511 4'5 4'3 4'4 0'1 4'5 5100 66'4 0'0 66'4 ... ... 0.004434
0.004175 4'1 4'1 4'0 0'1 4'1 5150 71'0 0'0 71'0 ... ... 0.004177
0.00385 ... ... 3'5 0'0 3'5 5200 75'5 0'0 75'5 ... ... 0.003936
0.003569 ... ... 3'3 0'0 3'3 5250 80'2 0'0 80'2 ... ... 0.003714
0.003287 ... ... 3'0 0'0 3'0 5300 84'7 0'0 84'7 ... ... 0.003508
0.00304 ... ... 2'6 0'0 2'6 5350 89'5 0'0 89'5 ... ... 0.00332
0.002808 ... ... 2'4 0'0 2'4 5400 94'3 0'0 94'3 ... ... 0.003147
0.00262 ... ... 2'3 0'0 2'3 5450 99'1 0'0 99'1 ... ... 0.002987
0.002411 ... ... 2'1 0'0 2'1 5500 104'0 0'0 104'0 ... ... 0.002846
0.002248 ... ... 2'0 0'0 2'0 5550 108'6 0'0 108'6 ... ... 0.002708
0.002096 ... ... 1'7 0'0 1'7 5600 113'5 0'0 113'5 ... ... 0.002588
0.001954 ... ... 1'6 0'0 1'6 5650 118'4 0'0 118'4 ... ... 0.002477
0.001818 ... ... 1'5 0'0 1'5 5700 123'3 0'0 123'3 ... ... 0.002374
0.00169 ... ... 1'4 0'0 1'4 5750 128'2 0'0 128'2 ... ... 0.002278
0.001567 ... ... 1'3 0'0 1'3 5800 133'1 0'0 133'1 ... ... 0.002189
0.001389 1'2 1'2 1'2 0'0 1'2 5900 143'0 0'0 143'0 ... ... 0.002039
0.00123 ... ... 1'1 0'0 1'1 6000 152'7 0'0 152'7 ... ... 0.001908
0.001086 1'0 1'0 1'1 -0'1 1'0 6100 162'7 0'0 162'7 ... ... 0.001803
0.001013 ... ... 1'0 0'0 1'0 6200 172'6 0'0 172'6 ... ... 0.001702
0.000893 ... ... 0'7 0'0 0'7 6300 182'5 0'0 182'5 ... ... 0.001611
0.00078 0'6 0'6 0'6 0'0 0'6 6400 192'4 0'0 192'4 ... ... 0.00153
0.000672 ... ... 0'5 0'0 0'5 6500 202'4 0'0 202'4 ... ... 0.001466
0.000635 ... ... 0'5 0'0 0'5 6600 212'4 0'0 212'4 ... ... 0.001409
0.000536 ... ... 0'4 0'0 0'4 6700 222'4 0'0 222'4 ... ... 0.001358
0.000508 ... ... 0'4 0'0 0'4 6800 232'4 0'0 232'4 ... ... 0.001311
0.000484 ... ... 0'4 0'0 0'4 6900 242'4 0'0 242'4 ... ... 0.001268
0.000461 ... ... 0'4 0'0 0'4 7000 252'4 0'0 252'4 ... ... 0.001229
0.000441 ... ... 0'4 0'0 0'4 7100 262'4 0'0 262'4 ... ... 0.001193
0.000422 ... ... 0'4 0'0 0'4 7200 272'4 0'0 272'4 ... ... 0.001159
0.000345 ... ... 0'3 0'0 0'3 7300 282'4 0'0 282'4 ... ... 0.001129
0.000331 ... ... 0'3 0'0 0'3 7400 292'4 0'0 292'4 ... ... 0.0011
0.000319 ... ... 0'3 0'0 0'3 7500 302'4 0'0 302'4 ... ... 0.001074
0.000242 ... ... 0'2 0'0 0'2 7600 312'4 0'0 312'4 ... ... 0.001049
0.000233 ... ... 0'2 0'0 0'2 7700 322'4 0'0 322'4 ... ... 0.001026
0.000225 ... ... 0'2 0'0 0'2 7800 332'4 0'0 332'4 ... ... 0.001005
0.000218 ... ... 0'2 0'0 0'2 7900 342'4 0'0 342'4 ... ... 0.000985

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.