Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000422 | ... | ... | 248'0 | 0'0 | 248'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000066 |
0.000459 | ... | ... | 238'0 | 0'0 | 238'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.0005 | ... | ... | 228'0 | 0'0 | 228'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0.000545 | ... | ... | 218'0 | 0'0 | 218'0 | 2600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000137 |
0.000595 | ... | ... | 208'0 | 0'0 | 208'0 | 2700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000152 |
0.000649 | ... | ... | 198'0 | 0'0 | 198'0 | 2800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.00017 |
0.000709 | ... | ... | 188'0 | 0'0 | 188'0 | 2900 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000239 |
0.000777 | ... | ... | 178'0 | 0'0 | 178'0 | 3000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000311 |
0.000852 | ... | ... | 168'0 | 0'0 | 168'0 | 3100 | 0'4 | 0'0 | 0'4 | ... | ... | 0.00035 |
0.000937 | ... | ... | 158'0 | 0'0 | 158'0 | 3200 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000441 |
0.001034 | ... | ... | 148'0 | 0'0 | 148'0 | 3300 | 0'7 | 0'0 | 0'7 | ... | ... | 0.000582 |
0.001145 | ... | ... | 138'0 | 0'0 | 138'0 | 3400 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000734 |
0.001274 | ... | ... | 128'0 | 0'0 | 128'0 | 3500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000933 |
0.001439 | ... | ... | 118'3 | 0'0 | 118'3 | 3600 | 2'0 | 0'0 | 2'0 | ... | ... | 0.001173 |
0.001644 | ... | ... | 109'0 | 0'0 | 109'0 | 3700 | 2'6 | 0'0 | 2'6 | ... | ... | 0.001468 |
0.001762 | ... | ... | 104'3 | 0'0 | 104'3 | 3750 | 3'2 | 0'0 | 3'2 | ... | ... | 0.001633 |
0.001891 | ... | ... | 99'7 | 0'0 | 99'7 | 3800 | 3'6 | 0'0 | 3'6 | ... | ... | 0.001799 |
0.002032 | ... | ... | 95'4 | 0'0 | 95'4 | 3850 | 4'4 | 0'0 | 4'4 | ... | ... | 0.001982 |
0.002181 | ... | ... | 91'2 | 0'0 | 91'2 | 3900 | 5'1 | 0'0 | 5'1 | ... | ... | 0.002159 |
0.002336 | ... | ... | 87'1 | 0'0 | 87'1 | 3950 | 6'0 | 0'0 | 6'0 | ... | ... | 0.002342 |
0.002494 | ... | ... | 83'1 | 0'0 | 83'1 | 4000 | 7'0 | 0'0 | 7'0 | ... | ... | 0.002523 |
0.002653 | ... | ... | 79'2 | 0'0 | 79'2 | 4050 | 8'0 | 0'0 | 8'0 | ... | ... | 0.002701 |
0.002809 | ... | ... | 75'4 | 0'0 | 75'4 | 4100 | 9'1 | 0'0 | 9'1 | ... | ... | 0.002875 |
0.002962 | ... | ... | 71'7 | 0'0 | 71'7 | 4150 | 10'4 | 0'0 | 10'4 | ... | ... | 0.003034 |
0.003108 | ... | ... | 68'3 | 0'0 | 68'3 | 4200 | 11'7 | 0'0 | 11'7 | ... | ... | 0.00319 |
0.003236 | ... | ... | 65'1 | 0'0 | 65'1 | 4250 | 13'4 | 0'0 | 13'4 | ... | ... | 0.003326 |
0.003363 | ... | ... | 61'7 | 0'0 | 61'7 | 4300 | 15'1 | 0'0 | 15'1 | ... | ... | 0.003458 |
0.00348 | ... | ... | 58'6 | 0'0 | 58'6 | 4350 | 17'0 | 0'0 | 17'0 | ... | ... | 0.003567 |
0.003573 | ... | ... | 55'7 | 0'0 | 55'7 | 4400 | 18'7 | 0'0 | 18'7 | ... | ... | 0.003672 |
0.003664 | ... | ... | 53'0 | 0'0 | 53'0 | 4450 | 21'0 | 0'0 | 21'0 | ... | ... | 0.003751 |
0.00373 | ... | ... | 50'3 | 0'0 | 50'3 | 4500 | 23'1 | 0'0 | 23'1 | ... | ... | 0.003828 |
0.003795 | ... | ... | 47'6 | 0'0 | 47'6 | 4550 | 25'3 | 0'0 | 25'3 | ... | ... | 0.00389 |
0.003834 | ... | ... | 45'3 | 0'0 | 45'3 | 4600 | 27'7 | 0'0 | 27'7 | ... | ... | 0.003924 |
0.003871 | ... | ... | 43'0 | 0'0 | 43'0 | 4650 | 30'3 | 0'0 | 30'3 | ... | ... | 0.003958 |
0.003896 | ... | ... | 40'6 | 0'0 | 40'6 | 4700 | 33'4 | 0'4 | 33'0 | 34'2 | 33'3 | 0.003922 |
0.003906 | ... | ... | 38'5 | 0'0 | 38'5 | 4750 | 35'6 | 0'0 | 35'6 | ... | ... | 0.003982 |
0.003904 | ... | ... | 36'5 | 0'0 | 36'5 | 4800 | 38'5 | 0'0 | 38'5 | ... | ... | 0.003974 |
0.003902 | ... | ... | 34'5 | 0'0 | 34'5 | 4850 | 41'4 | 0'0 | 41'4 | ... | ... | 0.003966 |
0.003875 | ... | ... | 32'7 | 0'0 | 32'7 | 4900 | 44'4 | 0'0 | 44'4 | ... | ... | 0.003945 |
0.003861 | ... | ... | 31'0 | 0'0 | 31'0 | 4950 | 47'5 | 0'0 | 47'5 | ... | ... | 0.003912 |
0.003909 | 28'4 | 28'4 | 29'3 | -0'7 | 28'4 | 5000 | 50'6 | 0'0 | 50'6 | ... | ... | 0.00388 |
0.003785 | ... | ... | 27'6 | 0'0 | 27'6 | 5050 | 54'0 | 0'0 | 54'0 | ... | ... | 0.003837 |
0.003737 | ... | ... | 26'2 | 0'0 | 26'2 | 5100 | 57'3 | 0'0 | 57'3 | ... | ... | 0.003782 |
0.00369 | ... | ... | 24'6 | 0'0 | 24'6 | 5150 | 60'6 | 0'0 | 60'6 | ... | ... | 0.003729 |
0.003633 | ... | ... | 23'3 | 0'0 | 23'3 | 5200 | 64'2 | 0'0 | 64'2 | ... | ... | 0.003666 |
0.003576 | ... | ... | 22'0 | 0'0 | 22'0 | 5250 | 67'7 | 0'0 | 67'7 | ... | ... | 0.003594 |
0.003501 | ... | ... | 20'7 | 0'0 | 20'7 | 5300 | 71'4 | 0'0 | 71'4 | ... | ... | 0.003524 |
0.003436 | ... | ... | 19'5 | 0'0 | 19'5 | 5350 | 75'1 | 0'0 | 75'1 | ... | ... | 0.003455 |
0.00338 | 18'3 | 17'6 | 18'5 | -0'3 | 18'2 | 5400 | 79'0 | 0'0 | 79'0 | ... | ... | 0.00337 |
0.003285 | ... | ... | 17'4 | 0'0 | 17'4 | 5450 | 82'7 | 0'0 | 82'7 | ... | ... | 0.003287 |
0.0032 | ... | ... | 16'5 | 0'0 | 16'5 | 5500 | 86'6 | 0'0 | 86'6 | ... | ... | 0.003206 |
0.003117 | ... | ... | 15'6 | 0'0 | 15'6 | 5550 | 90'6 | 0'0 | 90'6 | ... | ... | 0.003121 |
0.003036 | ... | ... | 14'7 | 0'0 | 14'7 | 5600 | 94'6 | 0'0 | 94'6 | ... | ... | 0.003037 |
0.002951 | ... | ... | 14'1 | 0'0 | 14'1 | 5650 | 98'7 | 0'0 | 98'7 | ... | ... | 0.00295 |
0.002868 | ... | ... | 13'3 | 0'0 | 13'3 | 5700 | 103'1 | 0'0 | 103'1 | ... | ... | 0.002861 |
0 | ... | ... | ... | ... | ... | 5750 | ... | ... | ... | ... | ... | 0 |
0.002703 | ... | ... | 12'0 | 0'0 | 12'0 | 5800 | 111'5 | 0'0 | 111'5 | ... | ... | 0.002693 |
0.002539 | ... | ... | 10'7 | 0'0 | 10'7 | 5900 | 120'2 | 0'0 | 120'2 | ... | ... | 0.002533 |
0.002382 | ... | ... | 9'7 | 0'0 | 9'7 | 6000 | 129'1 | 0'0 | 129'1 | ... | ... | 0.00238 |
0.002232 | ... | ... | 8'7 | 0'0 | 8'7 | 6100 | 138'0 | 0'0 | 138'0 | ... | ... | 0.002238 |
0.00209 | ... | ... | 8'1 | 0'0 | 8'1 | 6200 | 147'1 | 0'0 | 147'1 | ... | ... | 0.002106 |
0.001955 | ... | ... | 7'3 | 0'0 | 7'3 | 6300 | 156'3 | 0'0 | 156'3 | ... | ... | 0.001987 |
0.001833 | ... | ... | 6'7 | 0'0 | 6'7 | 6400 | 165'5 | 0'0 | 165'5 | ... | ... | 0.001877 |
0.001713 | ... | ... | 6'2 | 0'0 | 6'2 | 6500 | 175'0 | 0'0 | 175'0 | ... | ... | 0.001779 |
0.001604 | ... | ... | 5'6 | 0'0 | 5'6 | 6600 | 184'4 | 0'0 | 184'4 | ... | ... | 0.001692 |
0.001498 | ... | ... | 5'2 | 0'0 | 5'2 | 6700 | 194'0 | 0'0 | 194'0 | ... | ... | 0.001612 |
0.001405 | ... | ... | 4'7 | 0'0 | 4'7 | 6800 | 203'4 | 0'0 | 203'4 | ... | ... | 0.001539 |
0.001316 | ... | ... | 4'4 | 0'0 | 4'4 | 6900 | 213'2 | 0'0 | 213'2 | ... | ... | 0.00148 |
0.001241 | ... | ... | 4'2 | 0'0 | 4'2 | 7000 | 222'7 | 0'0 | 222'7 | ... | ... | 0.001422 |
0.001158 | ... | ... | 3'7 | 0'0 | 3'7 | 7100 | 232'5 | 0'0 | 232'5 | ... | ... | 0.001372 |
0.00109 | ... | ... | 3'5 | 0'0 | 3'5 | 7200 | 242'3 | 0'0 | 242'3 | ... | ... | 0.001327 |
0.001024 | ... | ... | 3'3 | 0'0 | 3'3 | 7300 | 252'2 | 0'0 | 252'2 | ... | ... | 0.001289 |
0.00096 | ... | ... | 3'1 | 0'0 | 3'1 | 7400 | 262'1 | 0'0 | 262'1 | ... | ... | 0.001254 |
0.000913 | ... | ... | 3'0 | 0'0 | 3'0 | 7500 | 272'0 | 0'0 | 272'0 | ... | ... | 0.001221 |
0.000853 | ... | ... | 2'6 | 0'0 | 2'6 | 7600 | 282'0 | 0'0 | 282'0 | ... | ... | 0.001194 |
0.000795 | ... | ... | 2'4 | 0'0 | 2'4 | 7700 | 292'0 | 0'0 | 292'0 | ... | ... | 0.001169 |
0.000754 | ... | ... | 2'3 | 0'0 | 2'3 | 7800 | 302'0 | 0'0 | 302'0 | ... | ... | 0.001145 |
0.000697 | ... | ... | 2'1 | 0'0 | 2'1 | 7900 | 312'0 | 0'0 | 312'0 | ... | ... | 0.001123 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.