| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000366 | ... | ... | 223'2 | 6'0 | 229'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
| 0.0004 | ... | ... | 213'2 | 6'0 | 219'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000085 |
| 0.000437 | ... | ... | 203'2 | 6'0 | 209'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
| 0.000478 | ... | ... | 193'2 | 6'0 | 199'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000107 |
| 0.000522 | ... | ... | 183'2 | 6'0 | 189'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
| 0.000572 | ... | ... | 173'2 | 6'0 | 179'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
| 0.000628 | ... | ... | 163'2 | 6'0 | 169'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
| 0.000691 | ... | ... | 153'2 | 6'0 | 159'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000176 |
| 0.000762 | ... | ... | 143'2 | 6'0 | 149'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000202 |
| 0.000844 | ... | ... | 133'2 | 6'0 | 139'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000233 |
| 0.000938 | ... | ... | 123'2 | 6'0 | 129'2 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000399 |
| 0.001048 | ... | ... | 113'2 | 6'0 | 119'2 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000465 |
| 0.001178 | ... | ... | 103'2 | 6'0 | 109'2 | 3400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000673 |
| 0.001253 | ... | ... | 98'2 | 6'0 | 104'2 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000732 |
| 0.001335 | ... | ... | 93'2 | 6'0 | 99'2 | 3500 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000913 |
| 0.001472 | ... | ... | 88'3 | 6'0 | 94'3 | 3550 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000998 |
| 0.001579 | ... | ... | 83'3 | 6'0 | 89'3 | 3600 | 0'5 | 0'0 | 0'5 | 0'6 | 0'6 | 0.001205 |
| 0.001752 | ... | ... | 78'4 | 6'0 | 84'4 | 3650 | 0'6 | 0'0 | 0'6 | ... | ... | 0.001425 |
| 0.001948 | ... | ... | 73'5 | 6'0 | 79'5 | 3700 | 0'7 | 0'0 | 0'7 | ... | ... | 0.001665 |
| 0.002172 | ... | ... | 68'7 | 5'7 | 74'6 | 3750 | 1'0 | -0'1 | 1'1 | 1'1 | 1'1 | 0.00193 |
| 0.00248 | ... | ... | 64'1 | 5'7 | 70'0 | 3800 | 1'2 | -0'1 | 1'3 | ... | ... | 0.002299 |
| 0.002863 | ... | ... | 59'5 | 5'6 | 65'3 | 3850 | 1'5 | -0'1 | 1'6 | 1'6 | 1'6 | 0.002745 |
| 0.003279 | ... | ... | 55'0 | 5'6 | 60'6 | 3900 | 2'0 | -0'2 | 2'2 | 2'2 | 2'2 | 0.003206 |
| 0.00376 | ... | ... | 50'5 | 5'5 | 56'2 | 3950 | 2'4 | -0'3 | 2'7 | 2'7 | 2'6 | 0.003725 |
| 0.004291 | 51'3 | 51'3 | 46'4 | 5'3 | 51'7 | 4000 | 3'1 | -0'4 | 3'5 | 3'4 | 3'4 | 0.004281 |
| 0.004853 | ... | ... | 42'3 | 5'3 | 47'6 | 4050 | 3'7 | -0'5 | 4'4 | 4'3 | 3'7 | 0.004858 |
| 0.005415 | ... | ... | 38'4 | 5'2 | 43'6 | 4100 | 4'7 | -0'6 | 5'5 | 5'0 | 4'6 | 0.005432 |
| 0.005972 | ... | ... | 34'7 | 5'0 | 39'7 | 4150 | 6'0 | -0'7 | 6'7 | 6'0 | 6'0 | 0.005987 |
| 0.006485 | ... | ... | 31'3 | 4'7 | 36'2 | 4200 | 7'2 | -1'1 | 8'3 | 8'0 | 7'2 | 0.00652 |
| 0.006928 | ... | ... | 28'2 | 4'5 | 32'7 | 4250 | 8'7 | -1'2 | 10'1 | 9'7 | 9'1 | 0.006949 |
| 0.007328 | ... | ... | 25'3 | 4'2 | 29'5 | 4300 | 10'5 | -1'5 | 12'2 | 11'7 | 10'5 | 0.007329 |
| 0.007589 | ... | ... | 22'6 | 4'0 | 26'6 | 4350 | 12'5 | -1'7 | 14'4 | 14'6 | 14'6 | 0.007612 |
| 0.007795 | 24'0 | 21'0 | 20'2 | 3'6 | 24'0 | 4400 | 14'7 | -2'2 | 17'1 | 16'3 | 16'2 | 0.007793 |
| 0.007847 | ... | ... | 18'1 | 3'4 | 21'5 | 4450 | 17'3 | -2'4 | 19'7 | 19'1 | 19'1 | 0.00787 |
| 0.007848 | 19'3 | 17'5 | 16'1 | 3'2 | 19'3 | 4500 | 20'1 | -2'5 | 22'6 | 20'4 | 20'3 | 0.007844 |
| 0.007751 | 17'1 | 16'0 | 14'2 | 3'1 | 17'3 | 4550 | 23'0 | -2'7 | 25'7 | ... | ... | 0.00777 |
| 0.007611 | 15'4 | 12'4 | 12'5 | 2'7 | 15'4 | 4600 | 26'1 | -3'1 | 29'2 | 29'7 | 26'4 | 0.007605 |
| 0.007387 | 13'0 | 11'3 | 11'2 | 2'5 | 13'7 | 4650 | 29'3 | -3'3 | 32'6 | 29'6 | 29'6 | 0.007402 |
| 0.007131 | 11'7 | 9'6 | 9'7 | 2'4 | 12'3 | 4700 | 32'7 | -3'4 | 36'3 | 34'1 | 34'1 | 0.007125 |
| 0.006846 | 11'1 | 8'5 | 8'6 | 2'2 | 11'0 | 4750 | 36'4 | -3'5 | 40'1 | ... | ... | 0.006822 |
| 0.006536 | 9'6 | 8'0 | 7'6 | 2'0 | 9'6 | 4800 | 40'2 | -3'7 | 44'1 | ... | ... | 0.006499 |
| 0.00618 | ... | ... | 6'7 | 1'7 | 8'6 | 4850 | 44'1 | -4'1 | 48'2 | ... | ... | 0.006161 |
| 0.005839 | 6'2 | 6'2 | 6'1 | 1'5 | 7'6 | 4900 | 48'1 | -4'2 | 52'3 | ... | ... | 0.005813 |
| 0.005488 | ... | ... | 5'4 | 1'3 | 6'7 | 4950 | 52'2 | -4'4 | 56'6 | ... | ... | 0.00546 |
| 0.005136 | 6'2 | 5'0 | 4'7 | 1'2 | 6'1 | 5000 | 56'3 | -4'6 | 61'1 | ... | ... | 0.005122 |
| 0.004789 | 5'5 | 4'4 | 4'3 | 1'1 | 5'4 | 5050 | 60'6 | -4'7 | 65'5 | ... | ... | 0.004779 |
| 0.004457 | ... | ... | 4'0 | 1'0 | 5'0 | 5100 | 65'1 | -5'0 | 70'1 | ... | ... | 0.004456 |
| 0.004142 | ... | ... | 3'5 | 0'7 | 4'4 | 5150 | 69'5 | -5'1 | 74'6 | ... | ... | 0.00415 |
| 0.00385 | ... | ... | 3'2 | 0'7 | 4'1 | 5200 | 74'1 | -5'2 | 79'3 | ... | ... | 0.003861 |
| 0.003575 | 3'4 | 3'4 | 3'0 | 0'6 | 3'6 | 5250 | 78'6 | -5'2 | 84'0 | ... | ... | 0.003598 |
| 0.003312 | ... | ... | 2'6 | 0'5 | 3'3 | 5300 | 83'3 | -5'3 | 88'6 | ... | ... | 0.003352 |
| 0.003081 | ... | ... | 2'4 | 0'5 | 3'1 | 5350 | 88'1 | -5'3 | 93'4 | ... | ... | 0.003137 |
| 0.002863 | 2'3 | 2'3 | 2'2 | 0'5 | 2'7 | 5400 | 92'7 | -5'3 | 98'2 | ... | ... | 0.002939 |
| 0.002656 | ... | ... | 2'1 | 0'4 | 2'5 | 5450 | 97'5 | -5'4 | 103'1 | ... | ... | 0.002755 |
| 0.002489 | ... | ... | 2'0 | 0'4 | 2'4 | 5500 | 102'3 | -5'4 | 107'7 | ... | ... | 0.002583 |
| 0.002302 | ... | ... | 1'7 | 0'3 | 2'2 | 5550 | 107'2 | -5'4 | 112'6 | ... | ... | 0.002446 |
| 0.002156 | 1'7 | 1'7 | 1'6 | 0'3 | 2'1 | 5600 | 112'1 | -5'4 | 117'5 | ... | ... | 0.00232 |
| 0.002019 | ... | ... | 1'5 | 0'3 | 2'0 | 5650 | 116'7 | -5'5 | 122'4 | ... | ... | 0.00218 |
| 0.00189 | ... | ... | 1'4 | 0'3 | 1'7 | 5700 | 121'6 | -5'5 | 127'3 | ... | ... | 0.002073 |
| 0.001767 | ... | ... | 1'4 | 0'2 | 1'6 | 5750 | 126'5 | -5'6 | 132'3 | 127'5 | 127'5 | 0.001973 |
| 0.001693 | ... | ... | 1'3 | 0'3 | 1'6 | 5800 | 131'4 | -5'6 | 137'2 | ... | ... | 0.001881 |
| 0.001477 | ... | ... | 1'2 | 0'2 | 1'4 | 5900 | 141'3 | -5'6 | 147'1 | ... | ... | 0.001741 |
| 0.001323 | ... | ... | 1'1 | 0'2 | 1'3 | 6000 | 151'2 | -5'6 | 157'0 | 157'5 | 157'5 | 0.001621 |
| 0.001185 | ... | ... | 1'0 | 0'2 | 1'2 | 6100 | 161'1 | -5'6 | 166'7 | ... | ... | 0.001516 |
| 0.001059 | 1'1 | 1'1 | 0'7 | 0'2 | 1'1 | 6200 | 171'0 | -5'7 | 176'7 | ... | ... | 0.001425 |
| 0.000943 | ... | ... | 0'7 | 0'1 | 1'0 | 6300 | 180'7 | -5'7 | 186'6 | 180'7 | 180'7 | 0.001344 |
| 0.000887 | ... | ... | 0'6 | 0'2 | 1'0 | 6400 | 190'7 | -5'7 | 196'6 | ... | ... | 0.001292 |
| 0.000787 | ... | ... | 0'6 | 0'1 | 0'7 | 6500 | 200'6 | -6'0 | 206'6 | ... | ... | 0.001227 |
| 0.000691 | ... | ... | 0'5 | 0'1 | 0'6 | 6600 | 210'6 | -6'0 | 216'6 | ... | ... | 0.001187 |
| 0.000655 | ... | ... | 0'5 | 0'1 | 0'6 | 6700 | 220'6 | -6'0 | 226'6 | ... | ... | 0.001151 |
| 0.000623 | ... | ... | 0'5 | 0'1 | 0'6 | 6800 | 230'6 | -6'0 | 236'6 | ... | ... | 0.001118 |
| 0.000541 | ... | ... | 0'4 | 0'1 | 0'5 | 6900 | 240'6 | -6'0 | 246'6 | ... | ... | 0.001087 |
| 0.000517 | ... | ... | 0'4 | 0'1 | 0'5 | 7000 | 250'6 | -6'0 | 256'6 | ... | ... | 0.00106 |
| 0.000439 | ... | ... | 0'4 | 0'0 | 0'4 | 7100 | 260'6 | -6'0 | 266'6 | ... | ... | 0.001034 |
| 0.000421 | ... | ... | 0'4 | 0'0 | 0'4 | 7200 | 270'6 | -6'0 | 276'6 | ... | ... | 0.00101 |
| 0.000403 | ... | ... | 0'4 | 0'0 | 0'4 | 7300 | 280'6 | -6'0 | 286'6 | ... | ... | 0.000988 |
| 0.000388 | ... | ... | 0'3 | 0'1 | 0'4 | 7400 | 290'6 | -6'0 | 296'6 | ... | ... | 0.000967 |
| 0.000373 | ... | ... | 0'2 | 0'2 | 0'4 | 7500 | 300'6 | -6'0 | 306'6 | ... | ... | 0.000948 |
| 0.00036 | ... | ... | 0'2 | 0'2 | 0'4 | 7600 | 310'6 | -6'0 | 316'6 | ... | ... | 0.00093 |
| 0.000347 | ... | ... | 0'2 | 0'2 | 0'4 | 7700 | 320'6 | -6'0 | 326'6 | ... | ... | 0.000913 |
| 0.000285 | ... | ... | 0'2 | 0'1 | 0'3 | 7800 | 330'6 | -6'0 | 336'6 | ... | ... | 0.000897 |
| 0.000276 | ... | ... | 0'2 | 0'1 | 0'3 | 7900 | 340'6 | -6'0 | 346'6 | ... | ... | 0.000882 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.