DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 468'4
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.017217 ... ... 239'2 0'0 239'2 2300 0'2 0'0 0'2 ... ... -0.002296
-0.016699 ... ... 229'2 0'0 229'2 2400 0'2 0'0 0'2 ... ... -0.00228
-0.01616 ... ... 219'2 0'0 219'2 2500 0'2 0'0 0'2 ... ... -0.002263
-0.015602 ... ... 209'2 0'0 209'2 2600 0'3 0'0 0'3 ... ... -0.00312
-0.015027 ... ... 199'2 0'0 199'2 2700 0'3 0'0 0'3 ... ... -0.003092
-0.014438 ... ... 189'2 0'0 189'2 2800 0'3 0'0 0'3 ... ... -0.003063
-0.013835 ... ... 179'2 0'0 179'2 2900 0'4 0'0 0'4 ... ... -0.003814
-0.013222 ... ... 169'2 0'0 169'2 3000 0'5 0'0 0'5 ... ... -0.004497
-0.012598 ... ... 159'2 0'0 159'2 3100 0'6 0'0 0'6 ... ... -0.00512
-0.011965 ... ... 149'2 0'0 149'2 3200 1'0 0'0 1'0 ... ... -0.006304
-0.011324 ... ... 139'2 0'0 139'2 3300 1'3 0'0 1'3 ... ... -0.0079
-0.01101 ... ... 129'3 0'0 129'3 3400 1'7 0'0 1'7 ... ... -0.009775
-0.011657 ... ... 119'7 0'0 119'7 3500 2'4 0'0 2'4 ... ... -0.011814
-0.012856 ... ... 110'5 0'0 110'5 3600 3'3 0'0 3'3 ... ... -0.014302
-0.014781 ... ... 101'6 0'0 101'6 3700 4'4 0'0 4'4 ... ... -0.017024
-0.017236 ... ... 93'2 0'0 93'2 3800 6'0 0'0 6'0 ... ... -0.020093
-0.020244 ... ... 85'2 0'0 85'2 3900 7'7 0'0 7'7 ... ... -0.023262
-0.023536 ... ... 77'6 0'0 77'6 4000 10'2 0'0 10'2 ... ... -0.026554
-0.026885 ... ... 70'6 0'0 70'6 4100 13'1 0'0 13'1 ... ... -0.029748
-0.030279 ... ... 64'3 0'0 64'3 4200 16'4 0'0 16'4 ... ... -0.032689
-0.033397 ... ... 58'4 0'0 58'4 4300 20'3 0'0 20'3 ... ... -0.035277
-0.036168 ... ... 53'1 0'0 53'1 4400 24'6 0'0 24'6 ... ... -0.037457
-0.038694 ... ... 48'3 0'0 48'3 4500 29'5 0'0 29'5 ... ... -0.039213
-0.040576 ... ... 43'7 0'0 43'7 4600 34'7 0'0 34'7 ... ... -0.040429
-0.042117 ... ... 39'7 0'0 39'7 4700 40'4 0'0 40'4 ... ... -0.041153
-0.043108 ... ... 36'1 0'0 36'1 4800 46'4 0'0 46'4 ... ... -0.041439
-0.043602 ... ... 32'5 0'0 32'5 4900 52'6 0'0 52'6 ... ... -0.041221
-0.043791 ... ... 29'4 0'0 29'4 5000 59'3 0'0 59'3 ... ... -0.040698
-0.043603 ... ... 26'5 0'0 26'5 5100 66'1 0'0 66'1 ... ... -0.039658
-0.043101 ... ... 24'0 0'0 24'0 5200 73'2 0'0 73'2 ... ... -0.038453
-0.042348 ... ... 21'5 0'0 21'5 5300 80'5 0'0 80'5 ... ... -0.037014
-0.041415 ... ... 19'4 0'0 19'4 5400 88'3 0'0 88'3 ... ... -0.035591
-0.040376 ... ... 17'5 0'0 17'5 5500 96'2 0'0 96'2 ... ... -0.033919
-0.039104 ... ... 15'7 0'0 15'7 5600 104'2 0'0 104'2 ... ... -0.032041
-0.037861 ... ... 14'3 0'0 14'3 5700 112'5 0'0 112'5 ... ... -0.030436
-0.036732 ... ... 13'1 0'0 13'1 5800 121'1 0'0 121'1 ... ... -0.028769
-0.035309 ... ... 11'7 0'0 11'7 5900 129'6 0'0 129'6 ... ... -0.027086
-0.034121 ... ... 10'7 0'0 10'7 6000 138'4 0'0 138'4 ... ... -0.025433
-0.032982 ... ... 10'0 0'0 10'0 6100 147'4 0'0 147'4 ... ... -0.024123
-0.031642 ... ... 9'1 0'0 9'1 6200 156'4 0'0 156'4 ... ... -0.022674
-0.030413 ... ... 8'3 0'0 8'3 6300 165'5 0'0 165'5 ... ... -0.021385
-0.029343 ... ... 7'6 0'0 7'6 6400 174'7 0'0 174'7 ... ... -0.020293
-0.028135 ... ... 7'1 0'0 7'1 6500 184'2 0'0 184'2 ... ... -0.019435
-0.027149 ... ... 6'5 0'0 6'5 6600 193'5 0'0 193'5 ... ... -0.01852
-0.026056 ... ... 6'1 0'0 6'1 6700 203'1 0'0 203'1 ... ... -0.017881
-0.024855 ... ... 5'5 0'0 5'5 6800 212'5 0'0 212'5 ... ... -0.017207
-0.023956 ... ... 5'2 0'0 5'2 6900 222'2 0'0 222'2 ... ... -0.016842
-0.022979 ... ... 4'7 0'0 4'7 7000 231'7 0'0 231'7 ... ... -0.016459
-0.022367 ... ... 4'5 0'0 4'5 7100 241'5 0'0 241'5 ... ... -0.016408
-0.021252 ... ... 4'2 0'0 4'2 7200 251'3 0'0 251'3 ... ... -0.016349
-0.02053 ... ... 4'0 0'0 4'0 7300 261'1 0'0 261'1 ... ... -0.016283
-0.019762 ... ... 3'6 0'0 3'6 7400 271'0 0'0 271'0 ... ... -0.016566
-0.018945 ... ... 3'4 0'0 3'4 7500 280'7 0'0 280'7 ... ... -0.016847
-0.01808 ... ... 3'2 0'0 3'2 7600 290'6 0'0 290'6 ... ... -0.017125
-0.0177 ... ... 3'1 0'0 3'1 7700 300'6 0'0 300'6 ... ... -0.017757
-0.016753 ... ... 2'7 0'0 2'7 7800 310'6 0'0 310'6 ... ... -0.018387
-0.016319 ... ... 2'6 0'0 2'6 7900 320'6 0'0 320'6 ... ... -0.019015

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.