DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 453'0
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.5267 ... ... 221'6 1'2 223'0 2300 0'1 0'0 0'1 ... ... 0.269295
0.492969 ... ... 211'6 1'2 213'0 2400 0'1 0'0 0'1 ... ... 0.253567
0.460738 ... ... 201'6 1'2 203'0 2500 0'1 0'0 0'1 ... ... 0.238455
0.429877 ... ... 191'6 1'2 193'0 2600 0'1 0'0 0'1 ... ... 0.223909
0.400271 ... ... 181'6 1'2 183'0 2700 0'2 0'1 0'1 ... ... 0.227974
0.371821 ... ... 171'6 1'2 173'0 2800 0'2 0'0 0'2 ... ... 0.213416
0.344435 ... ... 161'6 1'2 163'0 2900 0'3 0'1 0'2 ... ... 0.210508
0.318036 ... ... 151'6 1'2 153'0 3000 0'4 0'1 0'3 ... ... 0.204614
0.292553 ... ... 141'6 1'2 143'0 3100 0'5 0'1 0'4 ... ... 0.196961
0.267921 ... ... 131'6 1'2 133'0 3200 0'6 0'1 0'5 ... ... 0.188144
0.244083 ... ... 121'6 1'2 123'0 3300 1'0 0'1 0'7 ... ... 0.182855
0.223043 ... ... 111'7 1'2 113'1 3400 1'3 0'1 1'2 ... ... 0.178972
0.204554 ... ... 102'1 1'2 103'3 3500 1'7 0'1 1'6 ... ... 0.175273
0.191841 ... ... 92'6 1'2 94'0 3600 2'4 0'0 2'4 ... ... 0.17117
0.187805 ... ... 88'1 1'3 89'4 3650 3'0 0'1 2'7 ... ... 0.171035
0.183388 ... ... 83'5 1'3 85'0 3700 3'4 0'0 3'4 ... ... 0.169884
0.180076 ... ... 79'3 1'2 80'5 3750 4'1 0'0 4'1 ... ... 0.169478
0.177623 ... ... 75'1 1'2 76'3 3800 4'7 0'1 4'6 ... ... 0.169554
0.175817 ... ... 71'0 1'2 72'2 3850 5'6 0'1 5'5 ... ... 0.169927
0.175652 ... ... 67'0 1'3 68'3 3900 6'5 0'0 6'5 ... ... 0.169274
0.174585 ... ... 63'1 1'3 64'4 3950 7'6 0'1 7'5 ... ... 0.169986
0.173763 ... ... 59'4 1'2 60'6 4000 9'0 0'1 8'7 ... ... 0.170711
0.174075 ... ... 55'7 1'3 57'2 4050 10'3 0'1 10'2 ... ... 0.171416
0.174397 ... ... 52'4 1'3 53'7 4100 11'7 0'1 11'6 ... ... 0.17208
0.174706 ... ... 49'2 1'3 50'5 4150 13'4 0'1 13'3 ... ... 0.172692
0.174993 ... ... 46'1 1'3 47'4 4200 15'2 0'0 15'2 ... ... 0.173246
0.175247 ... ... 43'2 1'2 44'4 4250 17'1 0'0 17'1 17'1 17'1 0.173742
0.175469 ... ... 40'4 1'1 41'5 4300 19'1 -0'1 19'2 20'0 20'0 0.174183
0.175657 ... ... 37'6 1'1 38'7 4350 21'3 -0'1 21'4 ... ... 0.175347
0.175817 ... ... 35'2 1'0 36'2 4400 23'5 -0'2 23'7 ... ... 0.175681
0.1767 ... ... 32'7 1'0 33'7 4450 26'0 -0'3 26'3 ... ... 0.175987
0.176816 31'1 30'5 30'6 0'6 31'4 4500 28'5 -0'3 29'0 28'7 28'7 0.177013
0.177666 ... ... 28'5 0'6 29'3 4550 31'3 -0'3 31'6 ... ... 0.178025
0.178527 26'0 26'0 26'5 0'6 27'3 4600 34'1 -0'4 34'5 ... ... 0.178316
0.178689 ... ... 24'6 0'5 25'3 4650 37'1 -0'4 37'5 ... ... 0.179375
0.179643 23'5 22'6 23'0 0'5 23'5 4700 40'2 -0'4 40'6 ... ... 0.180497
0.180685 ... ... 21'2 0'6 22'0 4750 43'4 -0'4 44'0 ... ... 0.181713
0.18185 21'6 18'2 19'6 0'6 20'4 4800 46'6 -0'5 47'3 ... ... 0.182304
0.182408 ... ... 18'3 0'5 19'0 4850 50'2 -0'4 50'6 ... ... 0.183804
0.183138 ... ... 17'0 0'5 17'5 4900 53'6 -0'5 54'3 ... ... 0.184734
0.184877 ... ... 15'7 0'5 16'4 4950 57'3 -0'5 58'0 ... ... 0.185886
0.185284 15'3 14'2 14'6 0'4 15'2 5000 61'1 -0'5 61'6 ... ... 0.187309
0.186796 ... ... 13'6 0'4 14'2 5050 65'0 -0'5 65'5 ... ... 0.189054
0.18782 ... ... 12'6 0'4 13'2 5100 68'7 -0'6 69'5 ... ... 0.190328
0.18923 ... ... 11'7 0'4 12'3 5150 72'7 -0'6 73'5 ... ... 0.192002
0.190186 ... ... 11'1 0'3 11'4 5200 77'0 -0'6 77'6 ... ... 0.194139
0.191612 ... ... 10'3 0'3 10'6 5250 81'1 -0'7 82'0 ... ... 0.195889
0.192621 ... ... 9'6 0'2 10'0 5300 85'3 -0'7 86'2 ... ... 0.198197
0.194197 ... ... 9'1 0'2 9'3 5350 89'5 -0'7 90'4 ... ... 0.200167
0.1954 ... ... 8'4 0'2 8'6 5400 93'7 -1'0 94'7 ... ... 0.201794
0.197286 ... ... 8'0 0'2 8'2 5450 98'2 -1'0 99'2 ... ... 0.204112
0.19885 ... ... 7'4 0'2 7'6 5500 102'6 -1'0 103'6 ... ... 0.207205
0.200086 ... ... 7'0 0'2 7'2 5550 107'2 -0'7 108'1 ... ... 0.210069
0.202167 7'1 6'6 6'5 0'2 6'7 5600 111'6 -1'0 112'6 ... ... 0.212706
0.203983 ... ... 6'2 0'2 6'4 5650 116'2 -1'0 117'2 ... ... 0.215117
0.20553 ... ... 5'7 0'2 6'1 5700 120'7 -1'0 121'7 ... ... 0.218482
0.206797 ... ... 5'5 0'1 5'6 5750 125'4 -1'0 126'4 ... ... 0.221683
0.209142 ... ... 5'2 0'2 5'4 5800 130'1 -1'1 131'2 ... ... 0.22472
0.211774 ... ... 4'6 0'1 4'7 5900 139'4 -1'1 140'5 ... ... 0.231605
0.214935 4'4 4'4 4'3 0'0 4'3 6000 149'0 -1'1 150'1 ... ... 0.239311
0.218901 ... ... 4'0 0'0 4'0 6100 158'4 -1'2 159'6 ... ... 0.246622
0.222175 ... ... 3'5 0'0 3'5 6200 168'1 -1'2 169'3 ... ... 0.254968
0.224714 ... ... 3'2 0'0 3'2 6300 177'7 -1'1 179'0 ... ... 0.264466
0.228554 ... ... 3'0 0'0 3'0 6400 187'4 -1'2 188'6 ... ... 0.272302
0.231855 ... ... 2'6 0'0 2'6 6500 197'3 -1'2 198'5 ... ... 0.282833
0.234591 ... ... 2'5 -0'1 2'4 6600 207'2 -1'2 208'4 ... ... 0.293196
0.239247 ... ... 2'3 0'0 2'3 6700 217'1 -1'2 218'3 ... ... 0.303396
0.240931 ... ... 2'2 -0'1 2'1 6800 227'0 -1'2 228'2 ... ... 0.31344
0.24481 ... ... 2'0 0'0 2'0 6900 237'0 -1'2 238'2 ... ... 0.324798
0.248353 ... ... 1'7 0'0 1'7 7000 247'0 -1'2 248'2 ... ... 0.336001
0.251549 ... ... 1'6 0'0 1'6 7100 257'0 -1'2 258'2 ... ... 0.347056
0.254387 ... ... 1'5 0'0 1'5 7200 267'0 -1'2 268'2 ... ... 0.357966
0.256847 ... ... 1'4 0'0 1'4 7300 277'0 -1'2 278'2 ... ... 0.368735
0.258905 ... ... 1'3 0'0 1'3 7400 287'0 -1'2 288'2 ... ... 0.379367
0.26053 ... ... 1'2 0'0 1'2 7500 297'0 -1'2 298'2 ... ... 0.389867
0.266014 ... ... 1'2 0'0 1'2 7600 307'0 -1'2 308'2 ... ... 0.400237
0.267005 ... ... 1'1 0'0 1'1 7700 317'0 -1'2 318'2 ... ... 0.410482
0.272243 ... ... 1'1 0'0 1'1 7800 327'0 -1'2 328'2 ... ... 0.420604
0.272548 ... ... 1'0 0'0 1'0 7900 337'0 -1'2 338'2 ... ... 0.430608

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.